Página de resultados 11 para o País: Reino Unido Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (1167)
- {{country.name}}
- Todos os países
- Estados Unidos (12292)
- Argentina (395)
- Austrália (2974)
- Áustria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (51)
- Dinamarca (542)
- Egito (181)
- Finlândia (174)
- França (826)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (499)
- Itália (466)
- Japão (3550)
- Malásia (920)
- México (917)
- Países Baixos (190)
- Nova Zelândia (197)
- Noruega (363)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (807)
- Suíça (227)
- Taiwan (4625)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (6)
- Produtos Químicos (6)
- Produtos Químicos Especializados (21)
- Produção de Madeira (2)
- Papel e Produtos de Papel (9)
- Alumínio (2)
- Cobre (3)
- Outros Metais Industriais e Mineração (4)
- Ouro (3)
- Prata (1)
- Aço (12)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (17)
- Autopeças (16)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (6)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (5)
- Calçados e Acessórios (4)
- Embalagem e Contêineres (7)
- Serviços Pessoais (2)
- Restaurantes (3)
- Varejo de Roupas (2)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (4)
- Artigos de Luxo (9)
- Varejo de Internet (9)
- Varejo Especializado (6)
- Jogos de Azar (5)
- Lazer (6)
- Hospedagem (3)
- Serviços de Viagem (4)
- Gestão de Ativos (26)
- Bancos-Diversificados (11)
- Bancos-Regionais (48)
- Financiamento Hipotecário (2)
- Mercados de Capitais (7)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (2)
- Seguros-Resseguros (4)
- Seguros-Especializados (1)
- Seguros-Diversificados (18)
- Conglomerados Financeiros (1)
- Serviços de Crédito (12)
- Imóveis-Construção (3)
- Serviços Imobiliários (24)
- Imobiliárias-Diversificadas (7)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Indústrias (2)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Fundos de Investimento Imobiliário-Varejo (6)
- Fundos de Investimento Imobiliário-Diversificados (6)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (7)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (11)
- Serviços de Educação e Treinamento (3)
- Lojas de Desconto (4)
- Distribuição de Alimentos (4)
- Mercearias (8)
- Tabaco (3)
- Biotecnologia (24)
- Fabricantes de Medicamentos-Gerais (15)
- Fabricantes de Medicamentos-Especializados e Genéricos (13)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (8)
- Drogarias (1)
- Serviços de Informações de Saúde (2)
- Dispositivos Médicos (15)
- Instrumentos e Suprimentos Médicos (12)
- Diagnóstico e Pesquisa (5)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (12)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (4)
- Serviços Públicos-Distribuição Regulada de Gás (4)
- Serviços públicos-Diversificados (10)
- Serviços de Telecomunicações (23)
- Agências de Publicidade (5)
- Editoras (4)
- Radiodifusão (6)
- Entretenimento (10)
- Conteúdo e Informações da Internet (13)
- Jogos Eletrônicos e Multimídia (6)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (4)
- Petróleo e Gás Integrados (10)
- Segmento “Midstream” de Petróleo e Gás (5)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (13)
- Urânio (1)
- Setor Aeroespacial e de Defesa (14)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (5)
- Engenharia e Construção (34)
- Produtos e Equipamentos de Construção (8)
- Maquinário de Construção Pesada e Agrícola (12)
- Distribuição Industrial (5)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (43)
- Fabricação de Metais (5)
- Controle e Tratamento da Poluição (5)
- Ferramentas e Acessórios (4)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (7)
- Ferrovias (5)
- Transportes Marítimos (7)
- Fretes e Logística Integrados (9)
- Gerenciamento de Resíduos (5)
- Serviços de Tecnologia da Informação (18)
- Software-Aplicativos (13)
- Software-Infraestrutura (7)
- Equipamentos de Comunicação (6)
- Hardware de Computador (5)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (2)
- Equipamentos e Materiais para Semicondutores (7)
- Semicondutores (10)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ion Beam Applications SA 0GZK.IL | €11.20 12.24 USD |
-1.41
|
€362.70M 396.48M USD | €365.00 398.99 USD | €0.00 0 USD | €0.00 0 USD | €362.70M 396.48M USD | 0 | -€0.71 -0.7 USD | ||
| illimity Bank S.p.A. 0A3J.IL | €4.07 4.45 USD |
0
|
€360.86M 394.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €360.86M 394.47M USD | 0 | €0.00 0 USD | ||
| Cairo Communication S.p.A. 0N7I.IL | €2.68 2.92 USD |
-0.56
|
€359.56M 393.05M USD | €10.00K 10.93K USD | €0.00 0 USD | €0.00 0 USD | €359.56M 393.05M USD | 9.90 | €0.27 0.3 USD | ||
| Talgo, S.A. 0R99.IL | €2.82 3.08 USD |
+0.99
|
€350.96M 383.65M USD | €1.00K 1.09K USD | €0.00 0 USD | €0.00 0 USD | €350.96M 383.65M USD | 93.83 | €0.03 0.03 USD | ||
| Econocom Group SE 0RPX.IL | €1.60 1.75 USD |
+0.31
|
€324.36M 354.57M USD | €1.10K 1.2K USD | €0.00 0 USD | €0.00 0 USD | €324.36M 354.57M USD | 5.71 | €0.28 0.31 USD | ||
| Bonduelle SCA 0N75.IL | €10.08 11.02 USD |
-2.04
|
€322.77M 352.83M USD | €35.00 38.26 USD | €0.00 0 USD | €0.00 0 USD | €322.77M 352.83M USD | 37.33 | €0.27 0.3 USD | ||
| Ercros, S.A. 0M0E.IL | €3.31 3.62 USD |
0
|
€322.72M 352.77M USD | €10.00 10.93 USD | €0.00 0 USD | €0.00 0 USD | €322.72M 352.77M USD | 8.28 | €0.40 0.44 USD | ||
| ElringKlinger AG 0MG5.IL | €4.11 4.5 USD |
+2.3
|
€301.86M 329.98M USD | €5.00 5.47 USD | €0.00 0 USD | €0.00 0 USD | €301.86M 329.98M USD | 29.37 | €0.14 0.15 USD | ||
| Compagnie Chargeurs Invest 0E1Y.IL | €10.03 10.96 USD |
-0.4
|
€300.03M 327.97M USD | €145.00 158.5 USD | €0.00 0 USD | €0.00 0 USD | €300.03M 327.97M USD | 15.67 | €0.64 0.7 USD | ||
| B2 Impact ASA 0RIT.IL | NOK 8.96 0.86 USD |
0
|
NOK 3.34B 320.04M USD | NOK 460.00 44.13 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.34B 320.04M USD | 7.59 | NOK 1.18 0.11 USD | ||
| Byggmax Group AB (publ) 0MR4.IL | SEK 51.53 5.03 USD |
-0.58
|
SEK 3.24B 316.43M USD | SEK 795.00 77.6 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.24B 316.43M USD | 21.83 | SEK 2.36 0.23 USD | ||
| Knowit AB (publ) 0GNK.IL | SEK 113.20 11.05 USD |
+0.89
|
SEK 3.16B 308.21M USD | SEK 415.00 40.51 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.16B 308.21M USD | 12.11 | SEK 9.34 0.91 USD | ||
| Datalogic S.p.A. 0E3C.IL | €4.51 4.93 USD |
0
|
€275.89M 301.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €275.89M 301.58M USD | 7.91 | €0.57 0.62 USD | ||
| Grupo Empresarial San José, S.A. 0L91.IL | €4.21 4.6 USD |
0
|
€273.76M 299.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €273.76M 299.26M USD | 15.03 | €0.28 0.31 USD | ||
| TAKKT AG 0GC8.IL | €3.69 4.03 USD |
+0.68
|
€251.59M 275.02M USD | €15.00 16.4 USD | €0.00 0 USD | €0.00 0 USD | €251.59M 275.02M USD | 4.05 | €0.91 0.99 USD | ||
| Amadeus FiRe AG 0DK9.IL | €41.58 45.45 USD |
-1.83
|
€247.01M 270.01M USD | €2.00 2.19 USD | €0.00 0 USD | €0.00 0 USD | €247.01M 270.01M USD | 5.71 | €7.28 7.96 USD | ||
| Compagnie d'Entreprises CFE SA 0O2T.IL | €8.67 9.48 USD |
-1.7
|
€233.42M 255.16M USD | €30.00 32.79 USD | €0.00 0 USD | €0.00 0 USD | €233.42M 255.16M USD | 5.78 | €1.50 1.64 USD | ||
| Aumann AG 0RO8.IL | €12.57 13.74 USD |
-0.16
|
€220.12M 240.62M USD | €4.39K 4.79K USD | €0.00 0 USD | €0.00 0 USD | €220.12M 240.62M USD | 40.54 | €0.31 0.34 USD | ||
| Biesse S.p.A. 0DUK.IL | €7.11 7.77 USD |
+6.28
|
€210.56M 230.17M USD | €5.21K 5.7K USD | €0.00 0 USD | €0.00 0 USD | €210.56M 230.17M USD | 6.45 | €1.10 1.2 USD | ||
| Hansa Biopharma AB (publ) 0RC7.IL | SEK 34.93 3.41 USD |
+3.53
|
SEK 2.30B 224.32M USD | SEK 1.00K 97.61 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.30B 224.32M USD | 0 | -SEK 16.03 -1.5 USD | ||
| Humana AB (publ) 0RF7.IL | SEK 47.15 4.6 USD |
+0.59
|
SEK 2.26B 220.12M USD | SEK 3.16K 308.46 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.26B 220.12M USD | 8.71 | SEK 5.41 0.53 USD | ||
| Axactor ASA 0QIG.IL | NOK 7.49 0.72 USD |
+0.81
|
NOK 2.26B 217.09M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.26B 217.09M USD | 4.45 | NOK 1.68 0.16 USD | ||
| PowerCell Sweden AB (publ) 0G9R.IL | SEK 37.26 3.64 USD |
-2.49
|
SEK 2.19B 213.63M USD | SEK 840.00 81.99 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.19B 213.63M USD | 0 | -SEK 1.29 -0.1 USD | ||
| Koenig & Bauer AG 0G15.IL | €10.13 11.07 USD |
+1.5
|
€194.60M 212.73M USD | €10.00 10.93 USD | €0.00 0 USD | €0.00 0 USD | €194.60M 212.73M USD | 10.33 | €0.98 1.07 USD | ||
| BioInvent International AB (publ) 0H22.IL | SEK 28.88 2.82 USD |
-2.86
|
SEK 2.03B 198.31M USD | SEK 1.20K 117.13 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.03B 198.31M USD | 0 | -SEK 5.01 -0.4 USD | ||
| Bertrandt Aktiengesellschaft 0NYZ.IL | €17.78 19.44 USD |
-0.89
|
€179.58M 196.3M USD | €3.00 3.28 USD | €0.00 0 USD | €0.00 0 USD | €179.58M 196.3M USD | 6.46 | €2.75 3.01 USD | ||
| NNIT A/S 0R5Z.IL | DKK 50.30 7.38 USD |
+0.9
|
DKK 1.30B 190.7M USD | DKK 9.90K 1.45K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.30B 190.7M USD | 0 | -DKK 7.03 -1.03 USD | ||
| Baozun Inc. 0HLU.IL | $2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
| Orrön Energy AB (publ) 0NNR.IL | SEK 5.57 0.54 USD |
-6.78
|
SEK 1.67B 163.18M USD | SEK 1.38K 134.71 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.67B 163.18M USD | 0 | -SEK 0.28 -0.02 USD | ||
| LPKF Laser & Electronics SE 0ND2.IL | €5.62 6.14 USD |
+0.63
|
€145.67M 159.23M USD | €25.00 27.33 USD | €0.00 0 USD | €0.00 0 USD | €145.67M 159.23M USD | 0 | -€0.29 -0.3 USD | ||
| BAUER Aktiengesellschaft 0OLG.IL | €5.35 5.85 USD |
0
|
€144.13M 157.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €144.13M 157.55M USD | 0 | -€3.51 -3.8 USD | ||
| Maisons du Monde S.A. 0RHL.IL | €2.02 2.21 USD |
-0.76
|
€112.55M 123.04M USD | €2.47K 2.69K USD | €0.00 0 USD | €0.00 0 USD | €112.55M 123.04M USD | 3.43 | €0.59 0.64 USD | ||
| Thor Medical ASA 0R6Y.IL | NOK 4.00 0.38 USD |
-4.25
|
NOK 1.15B 110M USD | NOK 3.64K 348.7 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.15B 110M USD | 0 | -NOK 1.17 -0.1 USD | ||
| Agfa-Gevaert NV 0MFU.IL | €0.48 0.53 USD |
-6.88
|
€90.34M 98.75M USD | €50.00 54.66 USD | €0.00 0 USD | €0.00 0 USD | €90.34M 98.75M USD | 0 | -€1.39 -1.5 USD | ||
| Wirecard AG 0O8X.IL | €0.69 0.75 USD |
0
|
€84.66M 92.54M USD | €5.00 5.47 USD | €0.00 0 USD | €0.00 0 USD | €84.66M 92.54M USD | 0.17 | €3.90 4.26 USD | ||
| Rallye SA 0K9N.IL | €1.52 1.66 USD |
0
|
€80.18M 87.65M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €80.18M 87.65M USD | 0 | -€12.91 -14.1 USD | ||
| Orexo AB (publ) 0H19.IL | SEK 24.25 2.37 USD |
-1.92
|
SEK 834.58M 81.47M USD | SEK 495.00 48.32 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 834.58M 81.47M USD | 0 | -SEK 5.66 -0.5 USD | ||
| Nobia AB (publ) 0GW0.IL | SEK 4.02 0.39 USD |
+0.55
|
SEK 676.71M 66.06M USD | SEK 7.00K 683.29 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 676.71M 66.06M USD | 0 | -SEK 2.25 -0.2 USD | ||
| Oncopeptides AB (publ) 0RN4.IL | SEK 5.41 0.53 USD |
+1.6
|
SEK 554.83M 54.16M USD | SEK 710.00 69.3 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 554.83M 54.16M USD | 0 | -SEK 3.39 -0.3 USD | ||
| Black Sea Property Plc BSP.AQ | €0.02 0.02 USD |
0
|
€49.17M 53.75M USD | €50.00K 54.66K USD | €0.02 0.02 USD | €0.02 0.02 USD | €49.17M 53.75M USD | 0 | €0.00 0 USD | ||
| Componenta Corporation 0E2J.IL | €4.28 4.68 USD |
-1.27
|
€41.57M 45.44M USD | €75.00 81.99 USD | €0.00 0 USD | €0.00 0 USD | €41.57M 45.44M USD | 0 | -€0.04 -0.04 USD | ||
| Eurotech S.p.A. 0E7Z.IL | €0.88 0.96 USD |
-0.95
|
€35.11M 38.37M USD | €0.00 0 USD | €0.95 1.04 USD | €0.95 1.04 USD | €35.11M 38.37M USD | 17.64 | €0.05 0.05 USD | ||
| Vow ASA 0QTW.IL | NOK 3.34 0.32 USD |
+8.88
|
NOK 380.77M 36.53M USD | NOK 245.00 23.5 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 380.77M 36.53M USD | 66.79 | NOK 0.05 0.004 USD | ||
| Biocartis Group NV 0R72.IL | €0.30 0.33 USD |
0
|
€27.99M 30.59M USD | €149.95K 163.92K USD | €0.00 0 USD | €0.00 0 USD | €27.99M 30.59M USD | 0 | -€0.92 -1.005 USD | ||
| Tobii AB (publ) 0R6W.IL | SEK 1.54 0.15 USD |
+1.55
|
SEK 222.03M 21.67M USD | SEK 3.01K 293.81 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 222.03M 21.67M USD | 0 | -SEK 1.05 -0.1 USD | ||
| bet-at-home.com AG 0RIP.IL | €2.27 2.48 USD |
-4.63
|
€16.33M 17.85M USD | €15.00 16.4 USD | €0.00 0 USD | €0.00 0 USD | €16.33M 17.85M USD | 6.12 | €0.37 0.4 USD | ||
| Catena Media plc 0RUE.IL | SEK 1.61 0.16 USD |
-3.54
|
SEK 130.06M 12.7M USD | SEK 87.50K 8.54K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 130.06M 12.7M USD | 0.78 | SEK 2.04 0.2 USD | ||
| CORESTATE Capital Holding S.A. 0RVJ.IL | €0.27 0.3 USD |
-1.09
|
€10.12M 11.06M USD | €130.00 142.11 USD | €0.00 0 USD | €0.00 0 USD | €10.12M 11.06M USD | 0 | -€23.44 -25.6 USD | ||
| Climeon AB (publ) 0GHX.IL | SEK 0.52 0.05 USD |
+1.46
|
SEK 44.54M 4.35M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 44.54M 4.35M USD | 0 | -SEK 1.29 -0.1 USD | ||
| Nikola Corporation 0A3R.IL | $0.00 — |
-27.78
|
$2.56M — | $135.00 — | $0.00 — | $0.00 — | $2.56M — | 0 | -$1.45 — | ||
| Coinsilium Group Limited COIN.AQ | £3.06 0 USD |
-0.89
|
£6.70M 0 USD | £510.96K 0 USD | £2.82 0 USD | £3.08 0 USD | £6.70M 0 USD | 0 | -£0.01 0 USD | ||
| Hydro Hotel, Eastbourne, PLC HYDP.AQ | £700.00 0 USD |
0
|
£4.20M 0 USD | £394.00 0 USD | £700.00 0 USD | £700.00 0 USD | £4.20M 0 USD | 12.06 | £0.58 0 USD | ||
| VSA Capital Group plc VSA.AQ | £2.00 0 USD |
0
|
£475.90K 0 USD | £2.50K 0 USD | £2.00 0 USD | £2.00 0 USD | £475.90K 0 USD | 0 | £0.00 0 USD | ||
| All Things Considered Group Plc ATC.AQ | £130.00 0 USD |
+3.01
|
£21.50M 0 USD | £3.85K 0 USD | £130.00 0 USD | £130.00 0 USD | £21.50M 0 USD | 0 | -£0.06 0 USD | ||
| SulNOx Group PLC SNOX.AQ | £96.60 0 USD |
+5.58
|
£126.69M 0 USD | £50.94K 0 USD | £85.20 0 USD | £96.60 0 USD | £126.69M 0 USD | 0 | -£0.03 0 USD | ||
| Oberon Investments Group Plc OBE.AQ | £3.85 0 USD |
0
|
£18.06M 0 USD | £100.00K 0 USD | £3.85 0 USD | £3.85 0 USD | £18.06M 0 USD | 0 | -£0.01 0 USD | ||
| Daniel Thwaites PLC THW.AQ | £103.45 0 USD |
0
|
£59.17M 0 USD | £10.83K 0 USD | £97.30 0 USD | £103.45 0 USD | £59.17M 0 USD | 7.38 | £0.14 0 USD | ||
| Arbuthnot Banking Group PLC ARBN.AQ | £650.00 0 USD |
0
|
£106.08M 0 USD | £24.00 0 USD | £650.00 0 USD | £650.00 0 USD | £106.08M 0 USD | 6.50 | £1.00 0 USD | ||
| Silverwood Brands plc SLWD.AQ | £10.00 0 USD |
0
|
£4.25M 0 USD | £33.47K 0 USD | £10.00 0 USD | £15.00 0 USD | £4.25M 0 USD | 0 | £0.00 0 USD | ||
| Barrick Mining Corporation 0R22.IL | £3,062.17 0 USD |
+0.96
|
£53.76B 0 USD | £485.00 0 USD | £0.00 0 USD | £0.00 0 USD | £53.76B 0 USD | 0 | -£0.03 0 USD | ||
| Eight Capital Partners Plc ECP.AQ | £83.00 0 USD |
+1.22
|
£39.57M 0 USD | £16.13K 0 USD | £83.00 0 USD | £90.00 0 USD | £39.57M 0 USD | 0.00051 | £1.60K 0 USD | ||
| Valereum Plc VLRM.AQ | £17.81 0 USD |
-0.21
|
£35.36M 0 USD | £404.37K 0 USD | £16.52 0 USD | £17.85 0 USD | £35.36M 0 USD | 0 | £0.00 0 USD | ||
| DXS International PLC DXSP.AQ | £1.47 0 USD |
0
|
£941.13K 0 USD | £674.00K 0 USD | £1.30 0 USD | £1.47 0 USD | £941.13K 0 USD | 0 | -£0.07 0 USD | ||
| Ananda Pharma Plc ANA.AQ | £0.08 0 USD |
+0.6
|
£3.60M 0 USD | £2.76M 0 USD | £0.08 0 USD | £0.09 0 USD | £3.60M 0 USD | 0 | £0.00 0 USD | ||
| Incanthera plc INC.AQ | £3.30 0 USD |
0
|
£4.01M 0 USD | £420.07K 0 USD | £3.00 0 USD | £3.30 0 USD | £4.01M 0 USD | 0 | -£0.02 0 USD | ||
| Ryanair Holdings plc 0RYA.IL | £2,005.00 0 USD |
0
|
£24.63B 0 USD | £1.13K 0 USD | £0.00 0 USD | £0.00 0 USD | £24.63B 0 USD | 20.25 | £0.99 0 USD | ||
| Adnams plc ADB.AQ | £1,750.00 0 USD |
0
|
£8.26M 0 USD | £300.00 0 USD | £1,750.00 0 USD | £1,750.00 0 USD | £8.26M 0 USD | 0 | -£3.32 0 USD | ||
| Shepherd Neame Limited SHEP.AQ | £462.00 0 USD |
-0.86
|
£67.70M 0 USD | £1.62K 0 USD | £462.00 0 USD | £465.95 0 USD | £67.70M 0 USD | 15.39 | £0.30 0 USD | ||
| Sprott Physical Gold and Silver Trust 0N2R.IL | $42.47 — |
+2.38
|
$0.00 — | $2.00K — | $0.00 — | $0.00 — | $0.00 — | 27.52 | $1.54 — | ||
| BNP Paribas Easy - FTSE EPRA/NAREIT Eurozone Capped 0DZN.IL | €8.29 9.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XACT EUROPE BULL 2 XACT BULL 2 0G51.IL | SEK 1,335.20 130.33 USD |
0
|
SEK 0.00 0 USD | SEK 132.60K 12.94K USD | SEK 1,744.71 170.31 USD | SEK 1,744.71 170.31 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| EPE SPL OPPORTUNIT EO-P.AQ | £149.50 0 USD |
0
|
£0.00 0 USD | £4.50K 0 USD | £147.00 0 USD | £149.50 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
| KR1 PLC KR1.AQ | £24.10 0 USD |
-7.31
|
£0.00 0 USD | £133.83K 0 USD | £24.10 0 USD | £27.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
| Xtrackers II - EUR High Yield Corporate Bond 1-3 Swap UCITS ETF 0E1Q.IL | €8.68 9.49 USD |
+0.03
|
€0.00 0 USD | €5.00 5.47 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares (DE) I - iShares STOXX Europe 600 Telecommunications UCITS ETF (DE) 0MOM.IL | €23.77 25.99 USD |
-0.37
|
€0.00 0 USD | €5.00 5.47 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares (DE) I - iShares Dow Jones Global Titans 50 UCITS ETF (DE) 0MLU.IL | €100.45 109.8 USD |
-0.13
|
€0.00 0 USD | €5.00 5.47 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xtrackers II - Eurozone Government Bond 7-10 UCITS ETF 0MUJ.IL | €251.40 274.81 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares (DE) I - iShares STOXX Europe 600 Technology UCITS ETF (DE) 0MOL.IL | €81.51 89.1 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lyxor UCITS ETF Euro Stoxx 50 Daily Leverage 0MRP.IL | €70.77 77.36 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ISHARES STOXX EUROPE 600 PERSON 0MOJ.IL | €101.32 110.75 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Antin Infrastructure Partners SAS 0AA5.IL | €10.16 11.1 USD |
-0.78
|
€0.00 0 USD | €2.50K 2.73K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 50.77 | €0.20 0.22 USD | ||
| CHINA STEEL CORPORATION GDS (RE CNSD.IL | $10.50 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| DEKA DAX UCITS ETF INC DEKA DA 0MPS.IL | €90.58 99.02 USD |
+0.48
|
€0.00 0 USD | €5.61K 6.13K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Multi Units Luxembourg - Lyxor EuroMTS 5-7Y Investment Grade (DR) UCITS ETF 0E43.IL | €168.06 183.71 USD |
0
|
€0.00 0 USD | €225.00 245.96 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DB X-TRACKERS FTSE MIB UCITS ET 0DLS.IL | €43.11 47.12 USD |
+0.77
|
€0.00 0 USD | €60.00 65.59 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atlantic Sapphire ASA 0AAG.IL | NOK 0.08 0.0074 USD |
0
|
NOK 0.00 0 USD | NOK 39.00M 3.74M USD | NOK 0.08 0.0074 USD | NOK 0.08 0.0074 USD | NOK 0.00 0 USD | 0 | -NOK 15.14 -1.4 USD | ||
| Xtrackers II - Global Inflation-Linked Bond UCITS ETF 0DMR.IL | €217.88 238.17 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UBS ETF - Bloomberg Barclays US Liquid Corporates UCITS ETF 0E13.IL | €17.75 19.4 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clean Invest Africa Plc CIA.AQ | £0.01 0 USD |
0
|
£0.00 0 USD | £483.19K 0 USD | £0.01 0 USD | £0.01 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
| iShares STOXX Europe 600 Insurance UCITS ETF (DE) 0MOD.IL | €48.61 53.14 USD |
+0.95
|
€0.00 0 USD | €5.00 5.47 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 14.26 | €3.41 3.73 USD | ||
| Global X Funds - Global X Lithium & Battery Tech ETF 0IYG.IL | $63.55 — |
-0.76
|
$0.00 — | $5.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| iShares (DE) I - iShares STOXX Europe 600 Basic Resources UCITS ETF (DE) 0MNL.IL | €62.46 68.28 USD |
-0.88
|
€0.00 0 USD | €315.00 344.34 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xact Svenska Småbolag (UCITS ETF) 0GBX.IL | SEK 266.25 25.99 USD |
-0.36
|
SEK 0.00 0 USD | SEK 1.75K 170.82 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| iShares (DE) I - iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE) 0MOH.IL | €41.14 44.97 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lyxor Daily Leverage CAC 40 UCITS ETF 0MRT.IL | €42.47 46.43 USD |
-0.83
|
€0.00 0 USD | €760.00 830.78 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xtrackers - Switzerland UCITS ETF 0DLT.IL | €142.11 155.35 USD |
+0.18
|
€0.00 0 USD | €5.00 5.47 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xtrackers - Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 0MUS.IL | €29.23 31.95 USD |
-1.86
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xtrackers - MSCI Japan UCITS ETF 0DXV.IL | €49.78 54.42 USD |
+0.41
|
€0.00 0 USD | €25.00 27.33 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hydrogen Utopia International PLC HUI.AQ | £3.34 0 USD |
0
|
£0.00 0 USD | £18.69K 0 USD | £3.34 0 USD | £3.34 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
| Deka DAXplus Maximum Dividend UCITS ETF 0MPX.IL | €54.02 59.05 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||