Página de resultados 11 para o País: Reino Unido Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (1167)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (5)
- Produtos Químicos (6)
- Produtos Químicos Especializados (21)
- Produção de Madeira (2)
- Papel e Produtos de Papel (9)
- Alumínio (2)
- Cobre (3)
- Outros Metais Industriais e Mineração (4)
- Ouro (3)
- Prata (1)
- Aço (12)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (16)
- Autopeças (16)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (6)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (5)
- Calçados e Acessórios (4)
- Embalagem e Contêineres (7)
- Serviços Pessoais (2)
- Restaurantes (5)
- Varejo de Roupas (2)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (4)
- Artigos de Luxo (9)
- Varejo de Internet (9)
- Varejo Especializado (6)
- Jogos de Azar (6)
- Lazer (6)
- Hospedagem (4)
- Serviços de Viagem (4)
- Gestão de Ativos (32)
- Bancos-Regionais (3)
- Financiamento Hipotecário (2)
- Mercados de Capitais (7)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Diversificados (2)
- Conglomerados Financeiros (1)
- Serviços de Crédito (13)
- Serviços Imobiliários (24)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (6)
- Produtos Domésticos e Pessoais (10)
- Alimentos Embalados (11)
- Serviços de Educação e Treinamento (3)
- Lojas de Desconto (4)
- Distribuição de Alimentos (4)
- Mercearias (8)
- Tabaco (3)
- Biotecnologia (25)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (8)
- Drogarias (1)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (17)
- Instrumentos e Suprimentos Médicos (12)
- Diagnóstico e Pesquisa (4)
- Distribuição de Produtos Médicos (2)
- Serviços de Telecomunicações (21)
- Agências de Publicidade (5)
- Editoras (4)
- Radiodifusão (6)
- Entretenimento (10)
- Conteúdo e Informações da Internet (13)
- Jogos Eletrônicos e Multimídia (6)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (4)
- Petróleo e Gás Integrados (9)
- Segmento “Midstream” de Petróleo e Gás (5)
- Refino e Comercialização de Petróleo e Gás (4)
- Equipamentos e Serviços de Petróleo e Gás (12)
- Urânio (1)
- Setor Aeroespacial e de Defesa (14)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (4)
- Engenharia e Construção (34)
- Produtos e Equipamentos de Construção (8)
- Maquinário de Construção Pesada e Agrícola (13)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (43)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (5)
- Ferramentas e Acessórios (4)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (7)
- Ferrovias (5)
- Transportes Marítimos (7)
- Fretes e Logística Integrados (9)
- Gerenciamento de Resíduos (5)
- Serviços de Tecnologia da Informação (18)
- Equipamentos de Comunicação (6)
- Hardware de Computador (5)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (7)
- Semicondutores (11)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grieg Seafood ASA
0GW8.IL
GB
|
NOK 29.47 2.83 USD |
-0.57
|
NOK 3.72B 356.47M USD | NOK 4.61K 441.84 USD | NOK 29.20 2.8 USD | NOK 29.32 2.81 USD | NOK 3.72B 356.47M USD | 0 | -NOK 3.10 -0.2 USD | ||
|
B2 Impact ASA
0RIT.IL
GB
|
NOK 8.96 0.86 USD |
0
|
NOK 3.34B 320.04M USD | NOK 4.65K 445.68 USD | NOK 21.25 2.04 USD | NOK 21.90 2.1 USD | NOK 3.34B 320.04M USD | 7.59 | NOK 1.18 0.11 USD | ||
|
Aumann AG
0RO8.IL
GB
|
€14.80 17.08 USD |
-0.67
|
€259.17M 299.17M USD | €892.00 1.03K USD | €14.55 16.8 USD | €15.00 17.32 USD | €259.17M 299.17M USD | 47.74 | €0.31 0.36 USD | ||
|
Compagnie Chargeurs Invest
0E1Y.IL
GB
|
€8.46 9.77 USD |
-0.35
|
€253.07M 292.12M USD | €0.00 0 USD | €8.40 9.7 USD | €8.40 9.7 USD | €253.07M 292.12M USD | 13.21 | €0.64 0.74 USD | ||
|
Byggmax Group AB (publ)
0MR4.IL
GB
|
SEK 47.35 4.62 USD |
+0.11
|
SEK 2.98B 290.79M USD | SEK 0.00 0 USD | SEK 47.40 4.63 USD | SEK 47.40 4.63 USD | SEK 2.98B 290.79M USD | 20.06 | SEK 2.36 0.23 USD | ||
|
Bonduelle SCA
0N75.IL
GB
|
€7.82 9.03 USD |
-0.89
|
€250.40M 289.04M USD | €252.00 290.89 USD | €7.67 8.85 USD | €7.81 9.02 USD | €250.40M 289.04M USD | 28.96 | €0.27 0.31 USD | ||
|
Orrön Energy AB (publ)
0NNR.IL
GB
|
SEK 8.81 0.86 USD |
-2.98
|
SEK 2.64B 258.18M USD | SEK 7.76K 757.28 USD | SEK 8.60 0.84 USD | SEK 8.96 0.87 USD | SEK 2.64B 258.18M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
Knowit AB (publ)
0GNK.IL
GB
|
SEK 87.75 8.57 USD |
-0.51
|
SEK 2.45B 238.92M USD | SEK 102.00 9.96 USD | SEK 87.50 8.54 USD | SEK 88.00 8.59 USD | SEK 2.45B 238.92M USD | 9.39 | SEK 9.34 0.91 USD | ||
|
Nobia AB (publ)
0GW0.IL
GB
|
SEK 14.47 1.41 USD |
-1.5
|
SEK 2.43B 237.63M USD | SEK 3.52K 343.69 USD | SEK 14.40 1.41 USD | SEK 14.80 1.44 USD | SEK 2.43B 237.63M USD | 0 | -SEK 2.25 -0.2 USD | ||
Humana AB (publ)
0RF7.IL
GB
|
SEK 49.83 4.86 USD |
+3.59
|
SEK 2.38B 232.6M USD | SEK 1.00 0.1 USD | SEK 49.70 4.85 USD | SEK 49.70 4.85 USD | SEK 2.38B 232.6M USD | 9.20 | SEK 5.41 0.53 USD | ||
Koenig & Bauer AG
0G15.IL
GB
|
€8.98 10.37 USD |
-1.26
|
€172.51M 199.13M USD | €0.00 0 USD | €9.39 10.84 USD | €9.39 10.84 USD | €172.51M 199.13M USD | 9.16 | €0.98 1.13 USD | ||
|
BAUER Aktiengesellschaft
0OLG.IL
GB
|
€5.90 6.81 USD |
0
|
€158.94M 183.47M USD | €0.00 0 USD | €5.90 6.81 USD | €5.90 6.81 USD | €158.94M 183.47M USD | 0 | -€3.51 -4.05 USD | ||
Biesse S.p.A.
0DUK.IL
GB
|
€5.32 6.14 USD |
-1.94
|
€157.66M 181.99M USD | €0.00 0 USD | €5.51 6.35 USD | €5.51 6.35 USD | €157.66M 181.99M USD | 4.83 | €1.10 1.27 USD | ||
|
BioInvent International AB (publ)
0H22.IL
GB
|
SEK 26.05 2.54 USD |
-3.07
|
SEK 1.83B 178.91M USD | SEK 2.00K 195.22 USD | SEK 25.90 2.53 USD | SEK 25.90 2.53 USD | SEK 1.83B 178.91M USD | 0 | -SEK 5.01 -0.4 USD | ||
|
Solocal Group S.A.
0RC1.IL
GB
|
€3.92 4.52 USD |
-1.2
|
€139.92M 161.51M USD | €248.00 286.27 USD | €3.87 4.46 USD | €3.87 4.46 USD | €139.92M 161.51M USD | 0 | -€0.28 -0.3 USD | ||
|
Amadeus FiRe AG
0DK9.IL
GB
|
€22.50 25.97 USD |
-1.96
|
€133.68M 154.31M USD | €2.00 2.31 USD | €22.80 26.32 USD | €23.70 27.36 USD | €133.68M 154.31M USD | 3.09 | €7.28 8.4 USD | ||
NNIT A/S
0R5Z.IL
GB
|
DKK 40.10 5.88 USD |
-0.74
|
DKK 1.04B 152.03M USD | DKK 0.00 0 USD | DKK 40.10 5.88 USD | DKK 40.10 5.88 USD | DKK 1.04B 152.03M USD | 0 | -DKK 7.03 -1.03 USD | ||
Axactor ASA
0QIG.IL
GB
|
NOK 4.77 0.46 USD |
-0.83
|
NOK 1.44B 138.33M USD | NOK 77.00 7.39 USD | NOK 4.71 0.45 USD | NOK 4.71 0.45 USD | NOK 1.44B 138.33M USD | 2.84 | NOK 1.68 0.16 USD | ||
|
PowerCell Sweden AB (publ)
0G9R.IL
GB
|
SEK 23.83 2.33 USD |
-3.33
|
SEK 1.40B 136.63M USD | SEK 5.83K 569.37 USD | SEK 23.30 2.27 USD | SEK 24.21 2.36 USD | SEK 1.40B 136.63M USD | 0 | -SEK 1.29 -0.1 USD | ||
|
Thor Medical ASA
0R6Y.IL
GB
|
NOK 4.06 0.39 USD |
-1.75
|
NOK 1.16B 111.72M USD | NOK 1.00K 95.93 USD | NOK 4.03 0.39 USD | NOK 4.03 0.39 USD | NOK 1.16B 111.72M USD | 0 | -NOK 1.17 -0.1 USD | ||
|
Bertrandt Aktiengesellschaft
0NYZ.IL
GB
|
€9.29 10.72 USD |
-1.69
|
€93.83M 108.31M USD | €138.00 159.3 USD | €9.26 10.69 USD | €9.26 10.69 USD | €93.83M 108.31M USD | 3.37 | €2.75 3.17 USD | ||
|
Wirecard AG
0O8X.IL
GB
|
€0.69 0.79 USD |
0
|
€84.66M 97.72M USD | €310.00 357.84 USD | €0.01 0.02 USD | €0.01 0.02 USD | €84.66M 97.72M USD | 0.17 | €3.90 4.5 USD | ||
Branicks Group AG
0QGG.IL
GB
|
€0.95 1.1 USD |
-2.8
|
€83.26M 96.11M USD | €5.77K 6.65K USD | €0.95 1.1 USD | €0.97 1.12 USD | €83.26M 96.11M USD | 0 | -€0.10 -0.1 USD | ||
|
Rallye SA
0K9N.IL
GB
|
€1.52 1.75 USD |
0
|
€80.18M 92.56M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €80.18M 92.56M USD | 0 | -€12.91 -14.9 USD | ||
|
Agfa-Gevaert NV
0MFU.IL
GB
|
€0.42 0.49 USD |
-2.2
|
€79.34M 91.58M USD | €20.00 23.09 USD | €0.43 0.49 USD | €0.43 0.49 USD | €79.34M 91.58M USD | 0 | -€1.39 -1.6 USD | ||
|
Geox S.p.A.
0KHH.IL
GB
|
€0.27 0.31 USD |
-1.99
|
€72.77M 84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €72.77M 84M USD | 0 | -€0.01 -0.01 USD | ||
|
Orexo AB (publ)
0H19.IL
GB
|
SEK 19.82 1.93 USD |
+0.74
|
SEK 682.12M 66.58M USD | SEK 0.00 0 USD | SEK 21.40 2.09 USD | SEK 21.40 2.09 USD | SEK 682.12M 66.58M USD | 0 | -SEK 5.66 -0.5 USD | ||
Eurotech S.p.A.
0E7Z.IL
GB
|
€1.27 1.47 USD |
-4
|
€50.67M 58.49M USD | €0.00 0 USD | €1.38 1.59 USD | €1.38 1.59 USD | €50.67M 58.49M USD | 25.46 | €0.05 0.06 USD | ||
|
Claranova SE
0N6K.IL
GB
|
€0.72 0.83 USD |
-2.31
|
€42.06M 48.55M USD | €0.00 0 USD | €0.74 0.85 USD | €0.74 0.85 USD | €42.06M 48.55M USD | 0 | -€0.40 -0.4 USD | ||
|
Biocartis Group NV
0R72.IL
GB
|
€0.30 0.34 USD |
0
|
€27.99M 32.31M USD | €149.95K 173.09K USD | €0.00 0 USD | €0.00 0 USD | €27.99M 32.31M USD | 0 | -€0.92 -1.06 USD | ||
bet-at-home.com AG
0RIP.IL
GB
|
€3.44 3.97 USD |
-6.4
|
€24.76M 28.58M USD | €35.00 40.4 USD | €3.52 4.06 USD | €3.77 4.35 USD | €24.76M 28.58M USD | 9.28 | €0.37 0.43 USD | ||
|
Adler Group S.A.
0RA1.IL
GB
|
€0.15 0.17 USD |
-5.79
|
€24.63M 28.43M USD | €4.77K 5.51K USD | €0.15 0.17 USD | €0.16 0.18 USD | €24.63M 28.43M USD | 0 | -€15.19 -17.5 USD | ||
Maisons du Monde S.A.
0RHL.IL
GB
|
€0.43 0.49 USD |
-2.4
|
€23.71M 27.37M USD | €16.00 18.47 USD | €0.42 0.49 USD | €0.42 0.49 USD | €23.71M 27.37M USD | 0.72 | €0.59 0.68 USD | ||
|
All Things Considered Group Plc
ATC.AQ
GB
|
£126.20 161.4 USD |
0
|
£20.87M 26.7M USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £20.87M 26.7M USD | 0 | £0.00 0 USD | ||
|
Vow ASA
0QTW.IL
GB
|
NOK 2.16 0.21 USD |
-2.15
|
NOK 246.53M 23.65M USD | NOK 4.33K 415.75 USD | NOK 2.18 0.21 USD | NOK 2.18 0.21 USD | NOK 246.53M 23.65M USD | 43.24 | NOK 0.05 0.004 USD | ||
|
Catena Media plc
0RUE.IL
GB
|
SEK 2.32 0.23 USD |
-6.54
|
SEK 187.85M 18.34M USD | SEK 0.00 0 USD | SEK 2.51 0.24 USD | SEK 2.51 0.24 USD | SEK 187.85M 18.34M USD | 1.13 | SEK 2.04 0.2 USD | ||
CORESTATE Capital Holding S.A.
0RVJ.IL
GB
|
€0.24 0.28 USD |
0
|
€8.94M 10.33M USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €8.94M 10.33M USD | 0 | -€23.44 -27.06 USD | ||
|
Nikola Corporation
0A3R.IL
GB
|
$0.01 — |
0
|
$9.85M — | $0.00 — | $0.00 — | $0.00 — | $9.85M — | 0 | $0.00 — | ||
|
Aker Carbon Capture ASA
0ZCB.IL
GB
|
NOK 0.15 0.01 USD |
0
|
NOK 98.34M 9.43M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 98.34M 9.43M USD | 0 | NOK 0.00 0 USD | ||
|
Ananda Pharma Plc
ANA.AQ
GB
|
£0.10 0.13 USD |
0
|
£4.26M 5.44M USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £4.26M 5.44M USD | 0 | £0.00 0 USD | ||
|
Hansa Biopharma AB (publ)
0RC7.IL
GB
|
SEK 31.85 3.11 USD |
+6.13
|
SEK 45.27M 4.42M USD | SEK 12.72K 1.24K USD | SEK 30.78 3 USD | SEK 32.54 3.18 USD | SEK 45.27M 4.42M USD | 0 | -SEK 16.03 -1.5 USD | ||
|
Coinsilium Group Limited
COIN.AQ
GB
|
£2.15 0 USD |
-0.46
|
£4.70M 0 USD | £743.50K 0 USD | £2.10 0 USD | £2.16 0 USD | £4.70M 0 USD | 0 | -£0.01 0 USD | ||
|
Hydro Hotel, Eastbourne, PLC
HYDP.AQ
GB
|
£798.00 0 USD |
0
|
£4.79M 0 USD | £200.00 0 USD | £798.00 0 USD | £798.00 0 USD | £4.79M 0 USD | 16.62 | £0.48 0 USD | ||
|
VSA Capital Group plc
VSA.AQ
GB
|
£4.50 0 USD |
0
|
£1.07M 0 USD | £50.00K 0 USD | £4.50 0 USD | £4.50 0 USD | £1.07M 0 USD | 0 | -£0.01 0 USD | ||
|
SulNOx Group PLC
SNOX.AQ
GB
|
£61.50 0 USD |
-0.65
|
£80.65M 0 USD | £19.75K 0 USD | £55.34 0 USD | £61.75 0 USD | £80.65M 0 USD | 0 | -£0.05 0 USD | ||
|
Oberon Investments Group Plc
OBE.AQ
GB
|
£2.20 0 USD |
0
|
£10.32M 0 USD | £100.00K 0 USD | £2.20 0 USD | £2.20 0 USD | £10.32M 0 USD | 0 | £0.00 0 USD | ||
|
Daniel Thwaites PLC
THW.AQ
GB
|
£92.70 0 USD |
+6.42
|
£53.02M 0 USD | £17.42K 0 USD | £87.11 0 USD | £92.70 0 USD | £53.02M 0 USD | 6.62 | £0.14 0 USD | ||
|
Arbuthnot Banking Group PLC
ARBN.AQ
GB
|
£900.00 0 USD |
0
|
£146.88M 0 USD | £1.00 0 USD | £900.00 0 USD | £900.00 0 USD | £146.88M 0 USD | 8.25 | £1.09 0 USD | ||
|
Silverwood Brands plc
SLWD.AQ
GB
|
£6.00 0 USD |
0
|
£2.55M 0 USD | £16.25K 0 USD | £6.00 0 USD | £6.00 0 USD | £2.55M 0 USD | 0 | £0.00 0 USD | ||
|
Barrick Mining Corporation
0R22.IL
GB
|
£2,826.27 0 USD |
-0.76
|
£49.61B 0 USD | £3.03K 0 USD | £2,803.87 0 USD | £2,879.50 0 USD | £49.61B 0 USD | 0 | -£0.03 0 USD | ||
|
Eight Capital Partners Plc
ECP.AQ
GB
|
£55.00 0 USD |
0
|
£26.22M 0 USD | £51.30K 0 USD | £55.00 0 USD | £59.00 0 USD | £26.22M 0 USD | 0.00034 | £1.60K 0 USD | ||
|
Valereum Plc
VLRM.AQ
GB
|
£2.24 0 USD |
-0.11
|
£4.45M 0 USD | £263.62K 0 USD | £2.24 0 USD | £2.30 0 USD | £4.45M 0 USD | 0 | £0.00 0 USD | ||
|
DXS International PLC
DXSP.AQ
GB
|
£1.10 0 USD |
0
|
£704.24K 0 USD | £19.64K 0 USD | £1.10 0 USD | £1.10 0 USD | £704.24K 0 USD | 0 | £0.00 0 USD | ||
|
Incanthera plc
INC.AQ
GB
|
£1.85 0 USD |
0
|
£2.55M 0 USD | £10.00 0 USD | £1.85 0 USD | £1.85 0 USD | £2.55M 0 USD | 0 | -£0.02 0 USD | ||
|
Ryanair Holdings plc
0RYA.IL
GB
|
£2,000.00 0 USD |
0
|
£24.57B 0 USD | £1.80K 0 USD | £1,921.00 0 USD | £1,921.00 0 USD | £24.57B 0 USD | 20.20 | £0.99 0 USD | ||
|
Adnams plc
ADB.AQ
GB
|
£1,875.00 0 USD |
0
|
£8.85M 0 USD | £1.00 0 USD | £1,875.00 0 USD | £1,875.00 0 USD | £8.85M 0 USD | 0 | -£1.20 0 USD | ||
|
Shepherd Neame Limited
SHEP.AQ
GB
|
£505.60 0 USD |
-0.08
|
£74.09M 0 USD | £251.00 0 USD | £505.60 0 USD | £505.85 0 USD | £74.09M 0 USD | 16.85 | £0.30 0 USD | ||
|
Sprott Physical Gold and Silver Trust
0N2R.IL
GB
|
$42.10 — |
-2.55
|
$0.00 — | $1.33K — | $41.98 — | $42.49 — | $0.00 — | 27.28 | $1.54 — | ||
|
XACT EUROPE BULL 2 XACT BULL 2
0G51.IL
GB
|
SEK 1,335.20 130.33 USD |
0
|
SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2,505.00 244.52 USD | SEK 2,505.00 244.52 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
|
EPE SPL OPPORTUNIT
EO-P.AQ
GB
|
£232.00 0 USD |
-2.52
|
£0.00 0 USD | £276.00 0 USD | £232.00 0 USD | £232.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
KR1 PLC
KR1.AQ
GB
|
£24.10 30.82 USD |
0
|
£0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Xtrackers II - EUR High Yield Corporate Bond 1-3 Swap UCITS ETF
0E1Q.IL
GB
|
€8.59 9.91 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €8.58 9.9 USD | €8.58 9.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
0MOM.IL
GB
|
€29.98 34.61 USD |
-0.09
|
€0.00 0 USD | €77.00 88.88 USD | €29.75 34.34 USD | €30.10 34.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares NASDAQ-100 UCITS ETF (DE)
0MNH.IL
GB
|
€241.33 278.57 USD |
-1.94
|
€0.00 0 USD | €159.00 183.54 USD | €241.25 278.48 USD | €245.25 283.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Technology UCITS ETF (DE)
0MOL.IL
GB
|
€98.21 113.37 USD |
-0.28
|
€0.00 0 USD | €1.06K 1.22K USD | €97.40 112.43 USD | €98.26 113.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lyxor UCITS ETF Euro Stoxx 50 Daily Leverage
0MRP.IL
GB
|
€78.16 90.22 USD |
-2.21
|
€0.00 0 USD | €933.00 1.08K USD | €76.98 88.86 USD | €79.52 91.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ISHARES STOXX EUROPE 600 PERSON
0MOJ.IL
GB
|
€94.62 109.22 USD |
+1.69
|
€0.00 0 USD | €400.00 461.73 USD | €94.05 108.57 USD | €94.30 108.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Antin Infrastructure Partners S.A.
0AA5.IL
GB
|
€9.60 11.08 USD |
+0.37
|
€0.00 0 USD | €1.06K 1.22K USD | €9.48 10.94 USD | €9.66 11.15 USD | €0.00 0 USD | 48.00 | €0.20 0.23 USD | ||
|
Xtrackers II - Global Aggregate Bond Swap UCITS ETF
0DZF.IL
GB
|
€20.77 23.97 USD |
+0.05
|
€0.00 0 USD | €359.00 414.41 USD | €20.75 23.95 USD | €20.91 24.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CHINA STEEL CORPORATION GDS (RE
CNSD.IL
GB
|
$12.00 — |
0
|
$0.00 — | $84.00 — | $12.00 — | $12.00 — | $0.00 — | 0 | $0.00 — | ||
|
DEKA DAX UCITS ETF INC DEKA DA
0MPS.IL
GB
|
€88.81 102.52 USD |
-3.59
|
€0.00 0 USD | €3.52K 4.07K USD | €88.85 102.56 USD | €89.81 103.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multi Units Luxembourg - Lyxor EuroMTS 5-7Y Investment Grade (DR) UCITS ETF
0E43.IL
GB
|
€168.06 194 USD |
0
|
€0.00 0 USD | €2.49K 2.88K USD | €159.92 184.6 USD | €160.08 184.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DB X-TRACKERS FTSE MIB UCITS ET
0DLS.IL
GB
|
€50.44 58.23 USD |
-0.07
|
€0.00 0 USD | €20.00 23.09 USD | €50.12 57.86 USD | €50.12 57.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Atlantic Sapphire ASA
0AAG.IL
GB
|
NOK 0.08 0.0074 USD |
0
|
NOK 0.00 0 USD | NOK 39.00M 3.74M USD | NOK 0.08 0.0074 USD | NOK 0.08 0.0074 USD | NOK 0.00 0 USD | 0 | -NOK 15.14 -1.4 USD | ||
|
Xtrackers II - Global Inflation-Linked Bond UCITS ETF
0DMR.IL
GB
|
€219.20 253.03 USD |
+0.26
|
€0.00 0 USD | €2.14K 2.47K USD | €218.38 252.08 USD | €219.60 253.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UBS ETF - Bloomberg Barclays US Liquid Corporates UCITS ETF
0E13.IL
GB
|
€17.63 20.35 USD |
+0.05
|
€0.00 0 USD | €13.29K 15.34K USD | €17.63 20.35 USD | €17.63 20.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clean Invest Africa Plc
CIA.AQ
GB
|
£0.01 0.01 USD |
0
|
£0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
iShares STOXX Europe 600 Insurance UCITS ETF (DE)
0MOD.IL
GB
|
€50.62 58.43 USD |
+1.25
|
€0.00 0 USD | €2.64K 3.05K USD | €50.12 57.86 USD | €50.67 58.49 USD | €0.00 0 USD | 13.19 | €3.84 4.43 USD | ||
|
Global X Funds - Global X Lithium & Battery Tech ETF
0IYG.IL
GB
|
$77.85 — |
-1.52
|
$0.00 — | $127.00 — | $77.26 — | $78.05 — | $0.00 — | 0 | $0.00 — | ||
|
UBS (Irl) Fund Solutions plc - MSCI ACWI SF UCITS ETF
0Y7V.IL
GB
|
€121.98 140.81 USD |
0
|
€0.00 0 USD | €5.74K 6.62K USD | €268.39 309.82 USD | €270.89 312.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Basic Resources UCITS ETF (DE)
0MNL.IL
GB
|
€82.47 95.2 USD |
-2.48
|
€0.00 0 USD | €451.00 520.6 USD | €82.27 94.97 USD | €83.75 96.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xact Svenska Småbolag (UCITS ETF)
0GBX.IL
GB
|
SEK 273.05 26.65 USD |
-0.17
|
SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 274.20 26.77 USD | SEK 274.20 26.77 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
|
Xtrackers - Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF
0MUS.IL
GB
|
€35.39 40.85 USD |
-1.8
|
€0.00 0 USD | €67.00 77.34 USD | €35.22 40.65 USD | €35.58 41.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UBS (Irl) ETF Public Limited Company - MSCI USA hedged to EUR UCITS ETF
0Y4H.IL
GB
|
€55.39 63.93 USD |
+0.23
|
€0.00 0 USD | €1.70K 1.96K USD | €55.52 64.09 USD | €55.81 64.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ryanair Holdings plc
0A2U.IL
GB
|
$55.25 — |
0
|
$0.00 — | $5.87K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.11 — | ||
|
Xtrackers - MSCI Japan UCITS ETF
0DXV.IL
GB
|
€57.75 66.66 USD |
-1.54
|
€0.00 0 USD | €1.34K 1.55K USD | €56.90 65.68 USD | €57.79 66.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hydrogen Utopia International PLC
HUI.AQ
GB
|
£3.34 4.27 USD |
0
|
£0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Deka DAXplus Maximum Dividend UCITS ETF
0MPX.IL
GB
|
€57.74 66.65 USD |
-2.05
|
€0.00 0 USD | €1.00 1.15 USD | €57.84 66.77 USD | €58.43 67.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE)
0MP0.IL
GB
|
€41.94 48.41 USD |
-0.4
|
€0.00 0 USD | €2.00 2.31 USD | €41.66 48.09 USD | €41.82 48.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares MDAX UCITS ETF (DE)
0MLG.IL
GB
|
€256.00 295.51 USD |
-0.69
|
€0.00 0 USD | €1.01K 1.17K USD | €252.80 291.82 USD | €257.65 297.41 USD | €0.00 0 USD | 15.95 | €16.04 18.52 USD | ||
|
DB X-TRACKERS MSCI WORLD INDEX
0DXT.IL
GB
|
€23.35 26.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €51.29 59.21 USD | €51.29 59.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PGE Polska Grupa Energetyczna S.A.
0MN3.IL
GB
|
PLN 11.97 3.04 USD |
0
|
PLN 0.00 0 USD | PLN 7.96M 2.02M USD | PLN 10.82 2.75 USD | PLN 10.82 2.75 USD | PLN 0.00 0 USD | 6.72 | PLN 1.78 0.45 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Health Care UCITS ETF (DE)
0MP1.IL
GB
|
€110.40 127.44 USD |
+0.25
|
€0.00 0 USD | €8.00 9.23 USD | €110.38 127.42 USD | €111.52 128.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares (DE) I - iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
0MOB.IL
GB
|
€63.90 73.76 USD |
+1.61
|
€0.00 0 USD | €340.00 392.47 USD | €63.47 73.27 USD | €64.00 73.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xtrackers II - Global Government Bond UCITS ETF
0MV9.IL
GB
|
€207.97 240.06 USD |
-0.02
|
€0.00 0 USD | €2.00 2.31 USD | €208.15 240.27 USD | €208.48 240.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TELE COLUMBUS AG TELE COLUMBUS
0R50.IL
GB
|
€3.34 3.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.77 USD | €0.67 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multi Units France - Lyxor Bund Daily (-2X) Inverse UCITS ETF
0MS7.IL
GB
|
€45.19 52.16 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €45.00 51.95 USD | €45.00 51.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kayne Anderson Energy Infrastructure Fund, Inc.
0A1J.IL
GB
|
$8.45 — |
0
|
$0.00 — | $0.00 — | $14.06 — | $14.06 — | $0.00 — | 2.81 | $3.00 — | ||
|
Vulcan Industries Plc
VULC.AQ
GB
|
£0.10 0.13 USD |
0
|
£0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
XACT OMXS30 ESG
0G28.IL
GB
|
SEK 454.40 44.36 USD |
-2.18
|
SEK 0.00 0 USD | SEK 1.14K 110.79 USD | SEK 456.45 44.56 USD | SEK 459.50 44.85 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||