País: Alemanha Ramo de Atividade: Semicondutores Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (108)
- {{country.name}}
- Todos os países
- Estados Unidos (99)
- Argentina (8)
- Austrália (7)
- Áustria (17)
- Bélgica (2)
- Brasil (14)
- Canadá (4)
- Chile (1)
- China (69)
- França (4)
- Alemanha (108)
- Hong Kong (12)
- Israel (1)
- Itália (4)
- Japão (28)
- Malásia (5)
- México (14)
- Países Baixos (1)
- Noruega (1)
- Singapura (2)
- África do Sul (1)
- Coreia do Sul (8)
- Suécia (1)
- Suíça (2)
- Taiwan (165)
- Tailândia (4)
- Reino Unido (13)
Todas as bolsas de valores
Todos os setores
- {{item.name}}
- Todos os setores
- Tecnologia (108)
Semicondutores (108)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (215)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (396)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (56)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (56)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (77)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (56)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (112)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (116)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.DE | $91.82 100.37 USD |
+4.94
|
$2.28T 2.49T USD | $415.91K 454.65K USD | $90.44 98.86 USD | $92.61 101.24 USD | $2.28T 2.49T USD | 34.26 | $2.68 2.93 USD | |
| NVIDIA Corporation NVD.F | $91.43 100.47 USD |
+2.27
|
$2.24T 2.45T USD | $42.69K 43.75K USD | $89.96 98.34 USD | $92.5 101.11 USD | $2.24T 2.45T USD | 34.42 | $2.67 2.92 USD | |
| Broadcom Inc. 1YD.DE | $145.82 159.4 USD |
+6.28
|
$701.48B 766.81B USD | $12.05K 13.17K USD | $144.7 158.18 USD | $147.12 160.82 USD | $701.48B 766.81B USD | 74.39 | $1.96 2.14 USD | |
| QUALCOMM Incorporated QCI.DE | $120.3 131.79 USD |
+2.56
|
$134.26B 146.77B USD | $2.43K 2.58K USD | $119.2 130.3 USD | $121.04 132.31 USD | $134.26B 146.77B USD | 14.26 | $8.45 9.24 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $77.05 84.23 USD |
+1.61
|
$125.72B 137.43B USD | $38.4K 41.98K USD | $76.13 83.22 USD | $77.46 84.67 USD | $125.72B 137.43B USD | 84.67 | $0.91 0.99 USD | |
| Intel Corporation INL.DE | $18.25 19.95 USD |
+3.25
|
$80.22B 87.69B USD | $102.26K 111.78K USD | $18.02 19.69 USD | $18.27 19.98 USD | $80.22B 87.69B USD | 0 | -$3.99 -4.3 USD | |
| Intel Corporation INL.F | $18.22 19.86 USD |
+1.87
|
$79.21B 86.59B USD | $8.34K 9.11K USD | $18.05 19.73 USD | $18.28 19.98 USD | $79.21B 86.59B USD | 0 | -$3.99 -4.3 USD | |
| SK hynix Inc. HY9H.F | $105.5 115.33 USD |
+3.43
|
$73.36B 80.19B USD | $3.53K 3.85K USD | $104 113.69 USD | $105.5 115.33 USD | $73.36B 80.19B USD | 5.95 | $17.72 19.37 USD | |
| Micron Technology, Inc. MTE.DE | $64.01 69.97 USD |
+4.23
|
$72.52B 79.27B USD | $21.39K 23.38K USD | $62.98 68.85 USD | $64.37 70.37 USD | $72.52B 79.27B USD | 16.80 | $3.81 4.16 USD | |
| Infineon Technologies AG IFX.F | $25.29 27.65 USD |
-0.06
|
$32.86B 35.92B USD | $30.43K 33.27K USD | $24.41 26.68 USD | $26.51 28.97 USD | $32.86B 35.92B USD | 23.63 | $1.07 1.17 USD | |
| Infineon Technologies AG IFX.DE | $24.95 27.27 USD |
-0.66
|
$32.41B 35.43B USD | $2.85M 3.11M USD | $24.34 26.6 USD | $25.66 28.05 USD | $32.41B 35.43B USD | 23.31 | $1.07 1.17 USD | |
| Siltronic AG WAF.DE | $35.22 38.5 USD |
+0.57
|
$1.06B 1.16B USD | $27.57K 30.13K USD | $35.1 38.37 USD | $36.74 40.16 USD | $1.06B 1.16B USD | 10.97 | $3.21 3.51 USD | |
| Elmos Semiconductor SE ELG.DE | $50.5 55.2 USD |
+0.6
|
$865.68M 946.31M USD | $28.63K 31.3K USD | $50.4 55.09 USD | $51.7 56.52 USD | $865.68M 946.31M USD | 6.72 | $7.51 8.21 USD | |
| Wolfspeed, Inc. CR6A.F | $2.43 2.66 USD |
+9.95
|
$403.39M 440.95M USD | $5.23K 5.72K USD | $2.41 2.63 USD | $2.43 2.66 USD | $403.39M 440.95M USD | 0 | -$7 -7.6 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.11 0.11 USD |
0
|
$220.45M 240.99M USD | $79K 86.36K USD | $0.1 0.11 USD | $0.11 0.11 USD | $220.45M 240.99M USD | 0 | -$0.01 -0.01 USD | |
| NVIDIA Corporation NVDG.F | $14.65 16.01 USD |
+4.27
|
$2.26T 2.47T USD | $444 485.35 USD | $14.6 15.96 USD | $15.2 16.62 USD | $2.26T 2.47T USD | 31.84 | $0.46 0.5 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $134.2 146.7 USD |
+1.21
|
$696.03B 760.86B USD | $1.68K 1.84K USD | $134.2 146.7 USD | $136.6 149.32 USD | $696.03B 760.86B USD | 21.61 | $6.21 6.79 USD | |
| Broadcom Inc. 1YD.F | $145.72 159.29 USD |
+2.63
|
$685.17B 748.98B USD | $1.96K 2.14K USD | $144.3 157.74 USD | $147.48 161.22 USD | $685.17B 748.98B USD | 73.96 | $1.97 2.15 USD | |
| QUALCOMM Incorporated QCI.F | $120.3 131.5 USD |
+2.87
|
$134.39B 146.9B USD | $112 122.43 USD | $119 130.08 USD | $121.46 132.77 USD | $134.39B 146.9B USD | 14.25 | $8.44 9.23 USD | |
| Texas Instruments Incorporated TII.F | $143.92 157.32 USD |
+2.03
|
$130.96B 143.15B USD | $20 21.86 USD | $143.92 157.32 USD | $143.92 157.32 USD | $130.96B 143.15B USD | 30.36 | $4.74 5.18 USD | |
| Texas Instruments Incorporated TII.DE | $141.9 155.12 USD |
+1.17
|
$129.12B 141.14B USD | $11 12.02 USD | $141.9 155.12 USD | $143.1 156.43 USD | $129.12B 141.14B USD | 29.93 | $4.74 5.18 USD | |
| Advanced Micro Devices, Inc. AMD.F | $76.89 84.05 USD |
+1.25
|
$125.27B 136.94B USD | $4.67K 5.11K USD | $76.1 83.19 USD | $77.55 84.77 USD | $125.27B 136.94B USD | 84.49 | $0.91 0.99 USD | |
| Analog Devices, Inc. ANL.F | $157.92 172.63 USD |
+1.11
|
$78.32B 85.62B USD | $50 54.66 USD | $156.98 171.6 USD | $157.92 172.63 USD | $78.32B 85.62B USD | 55.60 | $2.84 3.1 USD | |
| Micron Technology, Inc. MTE.F | $63.85 69.8 USD |
+3.32
|
$71.88B 78.57B USD | $782 854.83 USD | $62.64 68.47 USD | $64.18 70.16 USD | $71.88B 78.57B USD | 16.75 | $3.81 4.16 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Marvell Technology, Inc. 9MW.F | $48.8 53.34 USD |
+5.24
|
$42.33B 46.27B USD | $929 1.02K USD | $48.1 52.58 USD | $49.5 54.11 USD | $42.33B 46.27B USD | 0 | -$0.93 -1.01 USD | |
| NXP Semiconductors N.V. VNX.F | $154 168.34 USD |
+4.41
|
$39.37B 43.04B USD | $1.81K 1.98K USD | $150.5 164.52 USD | $155.5 169.98 USD | $39.37B 43.04B USD | 17.38 | $8.86 9.69 USD | |
| Infineon Technologies AG IFXA.F | $24.2 26.45 USD |
-3.2
|
$31.58B 34.52B USD | $870 951.03 USD | $24.2 26.45 USD | $24.2 26.45 USD | $31.58B 34.52B USD | 22.61 | $1.07 1.17 USD | |
| Monolithic Power Systems, Inc. NQG.F | $456.7 499.23 USD |
+13.27
|
$24.13B 26.37B USD | $12 13.12 USD | $456.7 499.23 USD | $456.7 499.23 USD | $24.13B 26.37B USD | 13.71 | $33.3 36.4 USD | |
| Microchip Technology Incorporated MCP.F | $35.42 38.72 USD |
+5.23
|
$19.63B 21.46B USD | $40 43.73 USD | $35.05 38.31 USD | $35.42 38.72 USD | $19.63B 21.46B USD | 68.11 | $0.52 0.57 USD | |
| GLOBALFOUNDRIES Inc. 76J.SG | $29.47 32.21 USD |
+9.23
|
$17.71B 19.36B USD | $0 0 USD | $29.47 32.21 USD | $29.47 32.21 USD | $17.71B 19.36B USD | 0 | -$0.44 -0.4 USD | |
| GLOBALFOUNDRIES Inc. 76J.F | $29.79 32.56 USD |
+8.56
|
$17.6B 19.24B USD | $105 114.78 USD | $29.5 32.25 USD | $29.79 32.56 USD | $17.6B 19.24B USD | 0 | -$0.44 -0.4 USD | |
| Renesas Electronics Corporation NEN.F | $9.38 10.25 USD |
+0.6
|
$16.83B 18.4B USD | $110 120.24 USD | $9.38 10.25 USD | $9.38 10.25 USD | $16.83B 18.4B USD | 12.33 | $0.76 0.83 USD | |
| STMicroelectronics N.V. SGMR.F | $17.1 18.69 USD |
+7.55
|
$16.37B 17.9B USD | $200 218.63 USD | $17.1 18.69 USD | $17.1 18.69 USD | $16.37B 17.9B USD | 11.32 | $1.51 1.65 USD | |
| STMicroelectronics N.V. SGMR.DU | $17.1 18.69 USD |
+4.91
|
$15.97B 17.46B USD | $0 0 USD | $17.1 18.69 USD | $17.1 18.69 USD | $15.97B 17.46B USD | 11.32 | $1.51 1.65 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $6.7 7.32 USD |
-3.6
|
$15.45B 16.89B USD | $3K 3.28K USD | $6.7 7.32 USD | $6.7 7.32 USD | $15.45B 16.89B USD | 17.17 | $0.39 0.43 USD | |
| STMicroelectronics N.V. SGM.DE | $17.04 18.63 USD |
-0.33
|
$15.24B 16.66B USD | $8.72K 9.54K USD | $16.74 18.3 USD | $17.58 19.22 USD | $15.24B 16.66B USD | 11.28 | $1.51 1.65 USD | |
| STMicroelectronics N.V. SGM.F | $17 18.58 USD |
-3.23
|
$15.2B 16.62B USD | $75 81.99 USD | $17 18.58 USD | $17.62 19.26 USD | $15.2B 16.62B USD | 11.25 | $1.51 1.65 USD | |
| United Microelectronics Corporation UMCB.F | $5.45 5.96 USD |
+3.81
|
$14.57B 15.93B USD | $500 546.57 USD | $5.45 5.96 USD | $5.45 5.96 USD | $14.57B 15.93B USD | 10.68 | $0.51 0.56 USD | |
| ON Semiconductor Corporation XS4.F | $32.22 35.22 USD |
+2.01
|
$13.75B 15.03B USD | $75 81.99 USD | $32.22 35.22 USD | $32.22 35.22 USD | $13.75B 15.03B USD | 9.76 | $3.3 3.61 USD | |
| ON Semiconductor Corporation XS4.DE | $31.34 34.26 USD |
0
|
$13.48B 14.74B USD | $824 900.74 USD | $29.53 32.27 USD | $31.34 34.26 USD | $13.48B 14.74B USD | 9.46 | $3.31 3.62 USD | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42B 9.2B USD | 0 | $0 0 USD | |
| Skyworks Solutions, Inc. AWM.F | $50.05 54.71 USD |
+10.1
|
$8.23B 8.99B USD | $51 55.75 USD | $49.54 54.15 USD | $50.05 54.71 USD | $8.23B 8.99B USD | 16.90 | $2.96 3.24 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $82 89.64 USD |
+0.61
|
$6.12B 6.69B USD | $50 54.66 USD | $82 89.64 USD | $82 89.64 USD | $6.12B 6.69B USD | 0 | -$1.3 -1.4 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $3.06 3.34 USD |
0
|
$6.03B 6.59B USD | $390 426.32 USD | $3.06 3.34 USD | $3.06 3.34 USD | $6.03B 6.59B USD | 102.00 | $0.03 0.03 USD | |
| Qorvo, Inc. 2QO.F | $51.79 56.61 USD |
+10.19
|
$5.28B 5.78B USD | $18 19.68 USD | $51.79 56.61 USD | $51.79 56.61 USD | $5.28B 5.78B USD | 207.15 | $0.25 0.27 USD | |
| Lattice Semiconductor Corporation LTT.F | $36.33 39.71 USD |
+0.96
|
$5.01B 5.47B USD | $27 29.51 USD | $36.33 39.71 USD | $36.33 39.71 USD | $5.01B 5.47B USD | 90.82 | $0.4 0.44 USD | |
| Rambus Inc. RMB.F | $40.92 44.73 USD |
+9.59
|
$4.79B 5.24B USD | $3 3.28 USD | $40.92 44.73 USD | $40.92 44.73 USD | $4.79B 5.24B USD | 27.27 | $1.5 1.64 USD | |
| Cirrus Logic, Inc. CRU.F | $75.5 82.53 USD |
+7.86
|
$4.33B 4.73B USD | $30 32.79 USD | $75.5 82.53 USD | $75.5 82.53 USD | $4.33B 4.73B USD | 15.06 | $5.01 5.48 USD | |
| Amkor Technology, Inc. AMK.F | $14.04 15.34 USD |
+6.37
|
$3.68B 4.02B USD | $100 109.31 USD | $14.04 15.34 USD | $14.04 15.34 USD | $3.68B 4.02B USD | 10.79 | $1.3 1.42 USD | |
| Tower Semiconductor Ltd. TOW.F | $28.79 31.47 USD |
+10.48
|
$3.63B 3.97B USD | $100 109.31 USD | $28.79 31.47 USD | $28.79 31.47 USD | $3.63B 3.97B USD | 17.13 | $1.68 1.84 USD | |
| Technoprobe S.p.A. K8B.F | $4.94 5.4 USD |
+3.43
|
$3.44B 3.76B USD | $450 491.91 USD | $4.94 5.4 USD | $4.94 5.4 USD | $3.44B 3.76B USD | 49.39 | $0.1 0.11 USD | |
| Silicon Laboratories Inc. LA5.F | $82.5 90.18 USD |
+1.23
|
$2.73B 2.98B USD | $50 54.66 USD | $82.5 90.18 USD | $82.5 90.18 USD | $2.73B 2.98B USD | 0 | -$5.4 -5.9 USD | |
| ROHM Co., Ltd. ROM.F | $6.94 7.58 USD |
-3.5
|
$2.68B 2.93B USD | $1K 1.09K USD | $6.94 7.58 USD | $6.94 7.58 USD | $2.68B 2.93B USD | 49.55 | $0.14 0.15 USD | |
| Semtech Corporation SM2.F | $25.84 28.25 USD |
+8.62
|
$2.42B 2.65B USD | $50 54.66 USD | $25.84 28.25 USD | $25.84 28.25 USD | $2.42B 2.65B USD | 0 | -$2.06 -2.2 USD | |
| Power Integrations, Inc. PWI.F | $39.6 43.29 USD |
+6.45
|
$2.38B 2.6B USD | $4 4.37 USD | $39.6 43.29 USD | $39.6 43.29 USD | $2.38B 2.6B USD | 77.64 | $0.51 0.56 USD | |
| Melexis NV MEX.F | $45.82 50.09 USD |
+2.37
|
$1.91B 2.09B USD | $50 54.66 USD | $45.82 50.09 USD | $45.82 50.09 USD | $1.91B 2.09B USD | 10.80 | $4.24 4.63 USD | |
| Nordic Semiconductor ASA N0S.F | $9.35 10.22 USD |
+6.8
|
$1.9B 2.08B USD | $5 5.47 USD | $9.35 10.22 USD | $9.35 10.22 USD | $1.9B 2.08B USD | 0 | -$0.18 -0.1 USD | |
| FormFactor, Inc. FMF.F | $22.4 24.49 USD |
+2.75
|
$1.76B 1.92B USD | $219 239.4 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.76B 1.92B USD | 27.65 | $0.81 0.89 USD | |
| Diodes Incorporated DDQ.F | $33.4 36.51 USD |
+11.33
|
$1.73B 1.89B USD | $40 43.73 USD | $33.4 36.51 USD | $33.4 36.51 USD | $1.73B 1.89B USD | 38.83 | $0.86 0.94 USD | |
| Synaptics Incorporated SJN.F | $41.19 45.03 USD |
-2.23
|
$1.61B 1.76B USD | $10 10.93 USD | $41.19 45.03 USD | $41.19 45.03 USD | $1.61B 1.76B USD | 10.56 | $3.9 4.26 USD | |
| Vishay Intertechnology, Inc. VHY.F | $10.63 11.62 USD |
+3.56
|
$1.49B 1.62B USD | $100 109.31 USD | $10.63 11.62 USD | $10.63 11.62 USD | $1.49B 1.62B USD | 0 | -$0.21 -0.2 USD | |
| Silicon Motion Technology Corporation S9M.F | $38.2 41.76 USD |
+9.77
|
$1.41B 1.54B USD | $101 110.41 USD | $38.2 41.76 USD | $38.2 41.76 USD | $1.41B 1.54B USD | 15.59 | $2.45 2.68 USD | |
| Alphawave IP Group plc 7GL.F | $1.48 1.62 USD |
+7.4
|
$1.24B 1.36B USD | $100 109.31 USD | $1.48 1.62 USD | $1.48 1.62 USD | $1.24B 1.36B USD | 0 | -$0.1 -0.1 USD | |
| Siltronic AG WAF.F | $36.6 40.01 USD |
+0.27
|
$1.1B 1.2B USD | $300 327.94 USD | $36.6 40.01 USD | $36.6 40.01 USD | $1.1B 1.2B USD | 11.40 | $3.21 3.51 USD | |
| Himax Technologies, Inc. H6Q.F | $5.9 6.45 USD |
+1.72
|
$1.03B 1.13B USD | $500 546.57 USD | $5.55 6.07 USD | $5.9 6.45 USD | $1.03B 1.13B USD | 14.04 | $0.42 0.46 USD | |
| Sanken Electric Co., Ltd. XSK.F | $39.4 43.07 USD |
+8.84
|
$939.01M 1.03B USD | $100 109.31 USD | $39.4 43.07 USD | $39.4 43.07 USD | $939.01M 1.03B USD | 3.93 | $10 10.93 USD | |
| Elmos Semiconductor SE ELG.F | $50.5 55.2 USD |
+0.2
|
$865.68M 946.31M USD | $22 24.05 USD | $50.5 55.2 USD | $50.6 55.31 USD | $865.68M 946.31M USD | 6.72 | $7.51 8.21 USD | |
| Penguin Solutions, Inc. 850.SG | $14 15.3 USD |
+10.24
|
$826.22M 903.17M USD | $0 0 USD | $14 15.3 USD | $14 15.3 USD | $826.22M 903.17M USD | 0 | -$0.15 -0.1 USD | |
| Penguin Solutions, Inc. 850.F | $13.8 15.09 USD |
+0.73
|
$754.97M 825.28M USD | $350 382.6 USD | $13.8 15.09 USD | $13.8 15.09 USD | $754.97M 825.28M USD | 0 | -$0.15 -0.1 USD | |
| MaxLinear, Inc. JMX.F | $8.7 9.51 USD |
+1.4
|
$739.98M 808.9M USD | $2.5K 2.73K USD | $8.7 9.51 USD | $8.7 9.51 USD | $739.98M 808.9M USD | 0 | -$2.67 -2.9 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $17.69 19.34 USD |
+9.6
|
$567M 619.81M USD | $100 109.31 USD | $17.69 19.34 USD | $17.69 19.34 USD | $567M 619.81M USD | 0 | -$0.73 -0.7 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $12.5 13.66 USD |
-2.34
|
$504.37M 551.34M USD | $50 54.66 USD | $12.5 13.66 USD | $12.5 13.66 USD | $504.37M 551.34M USD | 11.79 | $1.06 1.16 USD | |
| CEVA, Inc. PVJA.F | $19.5 21.32 USD |
+5.98
|
$495.37M 541.51M USD | $20 21.86 USD | $19.5 21.32 USD | $19.5 21.32 USD | $495.37M 541.51M USD | 0 | $0 0 USD | |
| X-FAB Silicon Foundries SE XFB.F | $3.42 3.74 USD |
+8.78
|
$481.74M 526.61M USD | $5 5.47 USD | $3.42 3.74 USD | $3.43 3.75 USD | $481.74M 526.61M USD | 7.94 | $0.43 0.47 USD | |
| MegaChips Corporation MHC.F | $24.4 26.67 USD |
+7.02
|
$428.93M 468.88M USD | $10 10.93 USD | $24.4 26.67 USD | $24.4 26.67 USD | $428.93M 468.88M USD | 12.07 | $2.02 2.21 USD | |
| Silex Systems Limited RW4.F | $1.62 1.77 USD |
-1.82
|
$385.73M 421.65M USD | $421 460.21 USD | $1.62 1.77 USD | $1.62 1.77 USD | $385.73M 421.65M USD | 0 | -$0.07 -0.07 USD | |
| Techpoint, Inc. R46.F | $15.6 17.05 USD |
+11.43
|
$303.93M 332.23M USD | $102 111.5 USD | $14.5 15.85 USD | $15.6 17.05 USD | $303.93M 332.23M USD | 16.95 | $0.92 1.01 USD | |
| POET Technologies Inc. RI4A.F | $3.27 3.57 USD |
+9.2
|
$252.07M 275.55M USD | $300 327.94 USD | $3.04 3.32 USD | $3.27 3.57 USD | $252.07M 275.55M USD | 0 | -$0.86 -0.9 USD | |
| NVE Corporation NVK.F | $50.5 55.2 USD |
-0.98
|
$244.66M 267.45M USD | $30 32.79 USD | $50.5 55.2 USD | $50.5 55.2 USD | $244.66M 267.45M USD | 17.90 | $2.82 3.08 USD | |
| Seco S.p.A. 7GV.F | $1.71 1.86 USD |
+6.62
|
$236.78M 258.84M USD | $1.9K 2.08K USD | $1.67 1.83 USD | $1.71 1.86 USD | $236.78M 258.84M USD | 0 | $0 0 USD | |
| Weebit Nano Limited 6RI.F | $0.78 0.85 USD |
-6.02
|
$162.13M 177.23M USD | $4K 4.37K USD | $0.78 0.85 USD | $0.78 0.85 USD | $162.13M 177.23M USD | 0 | -$0.11 -0.1 USD | |
| Solomon Systech (International) Limited RZF.F | $0.02999 0.03 USD |
+22.45
|
$127.19M 139.04M USD | $24K 26.24K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $127.19M 139.04M USD | 0 | $0 0 USD | |
| ams-OSRAM AG DQW1.F | $1.22 1.33 USD |
0
|
$122.36M 133.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.36M 133.75M USD | 0 | $0 0 USD | |
| Magnachip Semiconductor Corporation SMG.F | $2.6 2.84 USD |
+1.56
|
$96.87M 105.89M USD | $174 190.21 USD | $2.6 2.84 USD | $2.6 2.84 USD | $96.87M 105.89M USD | 0 | -$1.31 -1.4 USD | |
| Everspin Technologies, Inc. E5N.F | $4.14 4.53 USD |
+2.99
|
$95.09M 103.95M USD | $20 21.86 USD | $4.14 4.53 USD | $4.14 4.53 USD | $95.09M 103.95M USD | 103.50 | $0.04 0.04 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.2899 0.32 USD |
+6.07
|
$84.1M 91.93M USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $84.1M 91.93M USD | 0 | -$0.04 -0.04 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| centrotherm international AG CTNK.F | $3.48 3.8 USD |
-3.33
|
$73.65M 80.5M USD | $2.33K 2.54K USD | $3.48 3.8 USD | $3.48 3.8 USD | $73.65M 80.5M USD | 4.24 | $0.82 0.9 USD | |
| QuickLogic Corporation QKL1.F | $4.36 4.77 USD |
+0.46
|
$68.88M 75.3M USD | $25 27.33 USD | $4.36 4.77 USD | $4.36 4.77 USD | $68.88M 75.3M USD | 0 | -$0.24 -0.2 USD | |
| Torex Semiconductor Ltd. 8KH.F | $5.85 6.39 USD |
+7.34
|
$67.88M 74.2M USD | $5 5.47 USD | $5.85 6.39 USD | $5.85 6.39 USD | $67.88M 74.2M USD | 0 | -$2.12 -2.3 USD | |
| CML Microsystems plc 92M.SG | $2.24 2.45 USD |
-1.75
|
$40.4M 44.16M USD | $0 0 USD | $2.24 2.45 USD | $2.26 2.47 USD | $40.4M 44.16M USD | 24.88 | $0.09 0.1 USD | |
| Archer Materials Limited 38A.F | $0.14 0.15 USD |
0
|
$37.5M 41M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $37.5M 41M USD | 0 | -$0.01 -0.01 USD | |
| Pixelworks, Inc. PXLX.F | $0.45 0.5 USD |
-1.3
|
$29.74M 32.51M USD | $74 80.89 USD | $0.45 0.5 USD | $0.45 0.5 USD | $29.74M 32.51M USD | 0 | -$0.45 -0.4 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| Sequans Communications S.A. 6SQB.F | $0.9 0.98 USD |
0
|
$22.49M 24.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.49M 24.59M USD | 0 | $0 0 USD | |
| SemiLEDs Corporation 6LD1.F | $1.9 2.08 USD |
-2.56
|
$13.7M 14.98M USD | $1K 1.09K USD | $1.9 2.08 USD | $1.9 2.08 USD | $13.7M 14.98M USD | 0 | -$0.25 -0.2 USD | |
| Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| Labat Africa Limited LAO.F | $0.001 0.0010 USD |
0
|
$3.22M 3.52M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| EMCORE Corporation ER2N.F | $0.2999 0.33 USD |
0
|
$2.62M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62M 2.87M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}