Bolsa: XETRA Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (110)
XETRA (110)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (110)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (24)
- Bancos-Diversificados (10)
- Bancos-Regionais (17)
- Financiamento Hipotecário (1)
- Mercados de Capitais (11)
- Dados Financeiros e de Bolsas de Valores (7)
- Seguros-Vida (5)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Resseguros (3)
- Corretores de Seguros (1)
- Seguros-Diversificados (11)
- Empresas de Fachada (4)
- Conglomerados Financeiros (1)
- Serviços de Crédito (14)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRYN.DE | $420.4 459.55 USD |
-0.33
|
$900.12B 983.95B USD | $4.58K 5.01K USD | $419.9 459.01 USD | $421.2 460.43 USD | $900.12B 983.95B USD | 12.94 | $32.48 35.51 USD | |
| HSBC Holdings plc HBC1.DE | $10.26 11.22 USD |
+0.59
|
$179.58B 196.3B USD | $19.94K 21.8K USD | $10.2 11.15 USD | $10.28 11.24 USD | $179.58B 196.3B USD | 10.91 | $0.94 1.03 USD | |
| Allianz SE ALV.DE | $340.4 372.1 USD |
+0.47
|
$131.24B 143.46B USD | $168.37K 184.05K USD | $338.3 369.81 USD | $341.2 372.98 USD | $131.24B 143.46B USD | 13.54 | $25.14 27.48 USD | |
| Banco Santander, S.A. BSD2.DE | $6.91 7.55 USD |
-0.39
|
$102.73B 112.29B USD | $68.39K 74.76K USD | $6.87 7.51 USD | $6.95 7.59 USD | $102.73B 112.29B USD | 8.52 | $0.81 0.89 USD | |
| AXA SA AXA.DE | $42.01 45.92 USD |
+0.99
|
$92.29B 100.88B USD | $5.48K 5.99K USD | $41.85 45.75 USD | $42.12 46.04 USD | $92.29B 100.88B USD | 12.96 | $3.24 3.54 USD | |
| BNP Paribas SA BNP.DE | $76.39 83.5 USD |
+0.53
|
$88.04B 96.24B USD | $4.58K 5.01K USD | $75.99 83.07 USD | $76.44 83.56 USD | $88.04B 96.24B USD | 8.04 | $9.5 10.38 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.81 5.26 USD |
+0.16
|
$87.57B 95.72B USD | $5.15K 5.63K USD | $4.8 5.25 USD | $4.84 5.29 USD | $87.57B 95.72B USD | 9.62 | $0.5 0.55 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $13.05 14.27 USD |
0
|
$75.12B 82.12B USD | $572 625.27 USD | $13 14.21 USD | $13.08 14.3 USD | $75.12B 82.12B USD | 7.37 | $1.77 1.93 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $556.6 608.44 USD |
+0.43
|
$73.14B 79.95B USD | $59.54K 65.08K USD | $553.2 604.72 USD | $559 611.06 USD | $73.14B 79.95B USD | 15.74 | $35.36 38.65 USD | |
| PayPal Holdings, Inc. 2PP.DE | $61.51 67.24 USD |
-0.82
|
$59.82B 65.39B USD | $1.29K 1.41K USD | $61.3 67.01 USD | $61.71 67.46 USD | $59.82B 65.39B USD | 15.97 | $3.85 4.21 USD | |
| Coinbase Global, Inc. 1QZ.DE | $220.95 241.53 USD |
-0.72
|
$55.58B 60.75B USD | $3.79K 4.15K USD | $220.15 240.65 USD | $222.6 243.33 USD | $55.58B 60.75B USD | 47.92 | $4.61 5.04 USD | |
| ING Groep N.V. INN1.DE | $17.99 19.66 USD |
+0.37
|
$54.51B 59.59B USD | $21.93K 23.97K USD | $17.95 19.62 USD | $18.08 19.77 USD | $54.51B 59.59B USD | 9.12 | $1.97 2.15 USD | |
| Lloyds Banking Group plc LLD.DE | $0.91 0.99 USD |
0
|
$54.35B 59.42B USD | $16.21K 17.71K USD | $0.9 0.99 USD | $0.91 0.99 USD | $54.35B 59.42B USD | 12.97 | $0.07 0.08 USD | |
| Barclays PLC BCY.DE | $3.8 4.15 USD |
0
|
$53.88B 58.9B USD | $72.68K 79.45K USD | $3.8 4.15 USD | $3.82 4.18 USD | $53.88B 58.9B USD | 8.63 | $0.44 0.48 USD | |
| Deutsche Börse AG DB1.DE | $270.1 295.26 USD |
-0.04
|
$49.64B 54.26B USD | $50.75K 55.48K USD | $268.1 293.07 USD | $270.3 295.47 USD | $49.64B 54.26B USD | 25.17 | $10.73 11.73 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $24.08 26.32 USD |
+0.61
|
$46.73B 51.09B USD | $1.87M 2.05M USD | $23.92 26.15 USD | $24.2 26.45 USD | $46.73B 51.09B USD | 14.68 | $1.64 1.79 USD | |
| Société Générale Société anonyme SGE.DE | $48.8 53.34 USD |
+1.6
|
$39.45B 43.12B USD | $999 1.09K USD | $48.24 52.73 USD | $48.92 53.48 USD | $39.45B 43.12B USD | 8.82 | $5.53 6.05 USD | |
| Hannover Rück SE HNR1.DE | $268.2 293.18 USD |
+0.15
|
$32.34B 35.36B USD | $12.39K 13.55K USD | $266.8 291.65 USD | $268.8 293.83 USD | $32.34B 35.36B USD | 14.36 | $18.67 20.41 USD | |
| Commerzbank AG CBK.DE | $27.59 30.16 USD |
+0.66
|
$31.11B 34B USD | $900.31K 984.16K USD | $27.33 29.88 USD | $27.62 30.19 USD | $31.11B 34B USD | 12.59 | $2.19 2.39 USD | |
| Talanx AG TLX.DE | $109.6 119.81 USD |
+0.27
|
$28.3B 30.94B USD | $17.21K 18.81K USD | $108.9 119.04 USD | $110.1 120.35 USD | $28.3B 30.94B USD | 14.12 | $7.76 8.48 USD | |
| Bank of Ireland Group plc BIRG.DE | $11.75 12.84 USD |
+0.17
|
$11.37B 12.43B USD | $285 311.54 USD | $11.69 12.78 USD | $11.8 12.9 USD | $11.37B 12.43B USD | 8.27 | $1.42 1.55 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $47.46 51.88 USD |
+0.64
|
$9.49B 10.38B USD | $35.81K 39.14K USD | $47.04 51.42 USD | $47.6 52.03 USD | $9.49B 10.38B USD | 13.52 | $3.51 3.84 USD | |
| Raiffeisen Bank International AG RAW.DE | $24.94 27.26 USD |
-1.11
|
$8.22B 8.98B USD | $1.27K 1.39K USD | $24.9 27.22 USD | $25.1 27.44 USD | $8.22B 8.98B USD | 4.55 | $5.47 5.98 USD | |
| flatexDEGIRO AG FTK.DE | $23.36 25.54 USD |
0
|
$2.57B 2.81B USD | $53.44K 58.41K USD | $23.28 25.45 USD | $23.64 25.84 USD | $2.57B 2.81B USD | 22.90 | $1.02 1.11 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.6 14.87 USD |
-0.58
|
$1.27B 1.39B USD | $10.1K 11.04K USD | $13.48 14.74 USD | $13.7 14.98 USD | $1.27B 1.39B USD | 37.77 | $0.36 0.39 USD | |
| Hypoport SE HYQ.DE | $183 200.04 USD |
-0.33
|
$1.23B 1.34B USD | $5.48K 5.99K USD | $178.8 195.45 USD | $184 201.14 USD | $1.23B 1.34B USD | 82.43 | $2.22 2.43 USD | |
| MLP SE MLP.DE | $8.87 9.7 USD |
-0.34
|
$969.05M 1.06B USD | $21.14K 23.11K USD | $8.85 9.67 USD | $8.91 9.74 USD | $969.05M 1.06B USD | 14.07 | $0.63 0.69 USD | |
| Mutares SE & Co. KGaA MUX.DE | $34.05 37.22 USD |
-1.3
|
$726.91M 794.61M USD | $2.16K 2.36K USD | $33.85 37 USD | $34.25 37.44 USD | $726.91M 794.61M USD | 0 | -$19.1 -20.8 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $4.96 5.42 USD |
-8.1
|
$666.73M 728.82M USD | $1.5M 1.64M USD | $4.7 5.14 USD | $5.37 5.87 USD | $666.73M 728.82M USD | 11.26 | $0.44 0.48 USD | |
| Grenke AG GLJ.DE | $13.56 14.82 USD |
-2.59
|
$599.05M 654.85M USD | $44.01K 48.1K USD | $13.54 14.8 USD | $14 15.3 USD | $599.05M 654.85M USD | 10.93 | $1.24 1.36 USD | |
| ProCredit Holding AG PCZ.DE | $9.46 10.34 USD |
-1.66
|
$557.18M 609.07M USD | $15.93K 17.42K USD | $9.4 10.28 USD | $9.62 10.52 USD | $557.18M 609.07M USD | 5.80 | $1.63 1.78 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $24.85 27.16 USD |
-0.2
|
$455.01M 497.39M USD | $5.77K 6.3K USD | $24.5 26.78 USD | $24.85 27.16 USD | $455.01M 497.39M USD | 9.94 | $2.5 2.73 USD | |
| JDC Group AG JDC.DE | $23.4 25.58 USD |
+2.63
|
$303.77M 332.06M USD | $371 405.55 USD | $23 25.14 USD | $23.4 25.58 USD | $303.77M 332.06M USD | 195.00 | $0.12 0.13 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.5 4.92 USD |
0
|
$219.59M 240.04M USD | $561 613.25 USD | $4.5 4.92 USD | $4.6 5.03 USD | $219.59M 240.04M USD | 9.37 | $0.48 0.52 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $22.4 24.49 USD |
0
|
$211.41M 231.1M USD | $820 896.37 USD | $22.4 24.49 USD | $22.6 24.7 USD | $211.41M 231.1M USD | 9.57 | $2.34 2.56 USD | |
| Bitcoin Group SE ADE.DE | $40.94 44.75 USD |
+0.1
|
$204.7M 223.76M USD | $4.93K 5.39K USD | $40.82 44.62 USD | $41.16 44.99 USD | $204.7M 223.76M USD | 341.16 | $0.12 0.13 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $5.2 5.68 USD |
-0.38
|
$183.29M 200.36M USD | $500 546.57 USD | $5.2 5.68 USD | $5.2 5.68 USD | $183.29M 200.36M USD | 10.83 | $0.48 0.52 USD | |
| The NAGA Group AG N4G.DE | $0.78 0.85 USD |
+4
|
$181.57M 198.48M USD | $768 839.53 USD | $0.78 0.85 USD | $0.78 0.85 USD | $181.57M 198.48M USD | 0 | -$0.03 -0.03 USD | |
| Brockhaus Technologies AG BKHT.DE | $14.3 15.63 USD |
-1.04
|
$149.4M 163.32M USD | $216 236.12 USD | $14.3 15.63 USD | $14.3 15.63 USD | $149.4M 163.32M USD | 0 | -$0.78 -0.8 USD | |
| Pyramid AG M3BK.DE | $0.9 0.98 USD |
-0.66
|
$20.76M 22.69M USD | $28.62K 31.29K USD | $0.88 0.97 USD | $0.9 0.98 USD | $20.76M 22.69M USD | 0 | -$0.31 -0.3 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.2899 0.32 USD |
0
|
$4.89M 5.35M USD | $23.05K 25.2K USD | $0.28 0.31 USD | $0.2899 0.32 USD | $4.89M 5.35M USD | 0 | -$0.06 -0.06 USD | |
| JPMorgan Chase & Co. CMC.DE | $234.55 256.39 USD |
+0.34
|
$651.84B 712.54B USD | $1.62K 1.77K USD | $233.5 255.25 USD | $235.3 257.21 USD | $651.84B 712.54B USD | 13.28 | $17.65 19.29 USD | |
| Visa Inc. 3V64.DE | $311.05 340.02 USD |
+0.45
|
$596.18B 651.71B USD | $497 543.29 USD | $310.8 339.75 USD | $312.05 341.11 USD | $596.18B 651.71B USD | 36.12 | $8.61 9.41 USD | |
| Mastercard Incorporated M4I.DE | $494.2 540.23 USD |
+0.59
|
$450.34B 492.29B USD | $240 262.35 USD | $494 540.01 USD | $497.15 543.45 USD | $450.34B 492.29B USD | 40.08 | $12.33 13.48 USD | |
| Bank of America Corporation NCB.DE | $38.23 41.79 USD |
-0.65
|
$287.94B 314.76B USD | $1.84K 2.01K USD | $38.23 41.79 USD | $38.5 42.09 USD | $287.94B 314.76B USD | 13.18 | $2.9 3.17 USD | |
| Wells Fargo & Company NWT.DE | $63.11 68.99 USD |
0
|
$205.37B 224.5B USD | $288 314.82 USD | $62.59 68.42 USD | $63.54 69.46 USD | $205.37B 224.5B USD | 13.09 | $4.82 5.27 USD | |
| Morgan Stanley DWD.DE | $113.54 124.11 USD |
+0.53
|
$182.15B 199.12B USD | $23 25.14 USD | $112.34 122.8 USD | $113.54 124.11 USD | $182.15B 199.12B USD | 15.36 | $7.39 8.08 USD | |
| American Express Company AEC1.DE | $254.05 277.71 USD |
-0.16
|
$177.98B 194.56B USD | $4 4.37 USD | $253.3 276.89 USD | $254.05 277.71 USD | $177.98B 194.56B USD | 20.50 | $12.39 13.54 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $544.9 595.65 USD |
+0.31
|
$167.2B 182.77B USD | $11 12.02 USD | $542.3 592.81 USD | $544.9 595.65 USD | $167.2B 182.77B USD | 14.60 | $37.32 40.8 USD | |
| S&P Global Inc. MHL.DE | $435 475.51 USD |
+0.21
|
$133.41B 145.83B USD | $38 41.54 USD | $435 475.51 USD | $435.05 475.57 USD | $133.41B 145.83B USD | 39.43 | $11.03 12.06 USD | |
| BlackRock, Inc. BLQA.DE | $845.5 924.25 USD |
0
|
$125.93B 137.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.93B 137.66B USD | 0 | $0 0 USD | |
| Citigroup Inc. TRVC.DE | $67.36 73.63 USD |
+0.24
|
$125.81B 137.53B USD | $15 16.4 USD | $67 73.24 USD | $67.36 73.63 USD | $125.81B 137.53B USD | 12.29 | $5.48 5.99 USD | |
| Capital One Financial Corporation CFX.DE | $170 185.83 USD |
0
|
$108.82B 118.96B USD | $1 1.09 USD | $170 185.83 USD | $170 185.83 USD | $108.82B 118.96B USD | 16.50 | $10.3 11.26 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. XCA.DE | $15.85 17.32 USD |
0
|
$48.82B 53.37B USD | $200 218.63 USD | $15.85 17.32 USD | $15.9 17.38 USD | $48.82B 53.37B USD | 7.76 | $2.04 2.23 USD | |
| Aflac Incorporated AFL.DE | $87.44 95.58 USD |
-0.97
|
$47.32B 51.73B USD | $2 2.19 USD | $87.42 95.56 USD | $87.44 95.58 USD | $47.32B 51.73B USD | 15.72 | $5.56 6.08 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $30 32.79 USD |
-0.92
|
$45.88B 50.15B USD | $202 220.81 USD | $30 32.79 USD | $30.31 33.13 USD | $45.88B 50.15B USD | 12.29 | $2.44 2.67 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| Nasdaq, Inc. NAQ.DE | $74.64 81.59 USD |
+0.07
|
$42.85B 46.84B USD | $151 165.06 USD | $74.26 81.18 USD | $74.64 81.59 USD | $42.85B 46.84B USD | 38.87 | $1.92 2.1 USD | |
| American International Group, Inc. AINN.DE | $72.94 79.73 USD |
0
|
$42.04B 45.95B USD | $27 29.51 USD | $72.94 79.73 USD | $73.53 80.38 USD | $42.04B 45.95B USD | 20.54 | $3.55 3.88 USD | |
| MSCI Inc. 3HM.DE | $483.5 528.53 USD |
+2.07
|
$37.51B 41B USD | $9 9.84 USD | $474.7 518.91 USD | $483.5 528.53 USD | $37.51B 41B USD | 38.37 | $12.6 13.77 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.91B 33.79B USD | 0 | $0 0 USD | |
| Prudential plc PRU.DE | $9.1 9.95 USD |
0
|
$25.03B 27.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.03B 27.36B USD | 0 | $0 0 USD | |
| State Street Corporation ZYA.DE | $84.44 92.3 USD |
+0.67
|
$24.08B 26.32B USD | $5 5.47 USD | $84.44 92.3 USD | $84.44 92.3 USD | $24.08B 26.32B USD | 10.98 | $7.69 8.41 USD | |
| T. Rowe Price Group, Inc. TR1.DE | $80.55 88.05 USD |
+0.84
|
$17.75B 19.4B USD | $2 2.19 USD | $78.99 86.35 USD | $80.55 88.05 USD | $17.75B 19.4B USD | 10.55 | $7.63 8.34 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
0
|
$16.09B 17.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.09B 17.59B USD | 0 | $0 0 USD | |
| Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28B 16.7B USD | 0 | $0 0 USD | |
| Regions Financial Corporation RN7.DE | $14.68 16.05 USD |
0
|
$13.65B 14.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.65B 14.92B USD | 0 | $0 0 USD | |
| Equitable Holdings, Inc. AXJ.DE | $34 37.17 USD |
0
|
$11.25B 12.3B USD | $12 13.12 USD | $34 37.17 USD | $34 37.17 USD | $11.25B 12.3B USD | 10.39 | $3.27 3.57 USD | |
| KeyCorp KEY.DE | $11 12.02 USD |
0
|
$10.3B 11.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.3B 11.26B USD | 0 | $0 0 USD | |
| SCOR SE SDRC.DE | $27.3 29.84 USD |
0
|
$5.12B 5.59B USD | $59 64.49 USD | $27.3 29.84 USD | $27.3 29.84 USD | $5.12B 5.59B USD | 1365.00 | $0.02 0.02 USD | |
| UNIQA Insurance Group AG UN9.DE | $11.76 12.86 USD |
+2.08
|
$3.61B 3.95B USD | $6.89K 7.53K USD | $11.3 12.35 USD | $11.76 12.86 USD | $3.61B 3.95B USD | 10.40 | $1.13 1.24 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $51.8 56.62 USD |
+0.39
|
$596.74M 652.31M USD | $238 260.17 USD | $51.8 56.62 USD | $51.8 56.62 USD | $596.74M 652.31M USD | 0 | -$3.59 -3.9 USD | |
| BAVARIA Industries Group AG B8A.DE | $89 97.29 USD |
0
|
$415.76M 454.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.76M 454.48M USD | 0 | $0 0 USD | |
| OVB Holding AG O4B.DE | $22.6 24.7 USD |
0
|
$322.08M 352.08M USD | $380 415.39 USD | $22.6 24.7 USD | $22.8 24.92 USD | $322.08M 352.08M USD | 19.82 | $1.14 1.25 USD | |
| Sino AG XTP.DE | $91.6 100.13 USD |
+0.22
|
$214.11M 234.06M USD | $216 236.12 USD | $91.4 99.91 USD | $93 101.66 USD | $214.11M 234.06M USD | 241.05 | $0.38 0.42 USD | |
| Ökoworld AG VVV3.DE | $30 32.79 USD |
+0.67
|
$209.04M 228.5M USD | $846 924.79 USD | $29.7 32.47 USD | $30 32.79 USD | $209.04M 228.5M USD | 9.28 | $3.23 3.53 USD | |
| H2APEX Group SCA EXC.DE | $5.65 6.18 USD |
0
|
$208.94M 228.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.94M 228.4M USD | 0 | $0 0 USD | |
| UmweltBank AG UBK.DE | $5.1 5.57 USD |
0
|
$184.2M 201.35M USD | $2 2.19 USD | $5.1 5.57 USD | $5.1 5.57 USD | $184.2M 201.35M USD | 255.00 | $0.02 0.02 USD | |
| Quirin Privatbank AG QB7.DE | $3.9 4.26 USD |
0
|
$169.31M 185.08M USD | $297 324.66 USD | $3.9 4.26 USD | $3.9 4.26 USD | $169.31M 185.08M USD | 13.00 | $0.3 0.33 USD | |
| Multitude SE FRU.DE | $6.06 6.62 USD |
0
|
$131.01M 143.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.01M 143.21M USD | 0 | $0 0 USD | |
| Merkur PrivatBank KgaA MBK.DE | $15.9 17.38 USD |
0
|
$123.68M 135.2M USD | $63 68.87 USD | $15.9 17.38 USD | $16 17.49 USD | $123.68M 135.2M USD | 10.32 | $1.54 1.68 USD | |
| Heliad AG A7A.DE | $14.1 15.41 USD |
+0.71
|
$118.58M 129.63M USD | $400 437.25 USD | $14.1 15.41 USD | $14.1 15.41 USD | $118.58M 129.63M USD | 3.88 | $3.63 3.97 USD | |
| Blue Cap AG B7E.DE | $18.2 19.9 USD |
0
|
$81.65M 89.25M USD | $229 250.33 USD | $18.1 19.79 USD | $18.4 20.11 USD | $81.65M 89.25M USD | 182.00 | $0.1 0.11 USD | |
| 2invest AG 2INV.DE | $12.3 13.45 USD |
0
|
$70.7M 77.29M USD | $1.23K 1.34K USD | $12.3 13.45 USD | $12.3 13.45 USD | $70.7M 77.29M USD | 3.19 | $3.85 4.21 USD | |
| Scherzer & Co. AG PZS.DE | $2.26 2.47 USD |
-0.88
|
$61.46M 67.19M USD | $2.85K 3.12K USD | $2.26 2.47 USD | $2.26 2.47 USD | $61.46M 67.19M USD | 45.20 | $0.05 0.05 USD | |
| ALBIS Leasing AG ALG.DE | $2.78 3.04 USD |
0
|
$58.92M 64.41M USD | $2.6K 2.84K USD | $2.76 3.02 USD | $2.78 3.04 USD | $58.92M 64.41M USD | 13.23 | $0.21 0.23 USD | |
| Shareholder Value Beteiligungen AG SVE.DE | $84 91.82 USD |
-0.59
|
$58.38M 63.81M USD | $110 120.24 USD | $84 91.82 USD | $84 91.82 USD | $58.38M 63.81M USD | 0 | -$19.35 -21.1 USD | |
| capsensixx AG CPX.DE | $16.6 18.15 USD |
0
|
$51.29M 56.07M USD | $332 362.92 USD | $16.6 18.15 USD | $16.6 18.15 USD | $51.29M 56.07M USD | 16.76 | $0.99 1.08 USD | |
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | $4.48 4.9 USD |
0
|
$50.85M 55.59M USD | $10.81K 11.81K USD | $4.4 4.81 USD | $4.74 5.18 USD | $50.85M 55.59M USD | 0 | -$6.92 -7.5 USD | |
| aifinyo AG EBE.DE | $9.65 10.55 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| Varengold Bank AG VG8.DE | $2.98 3.26 USD |
+1.36
|
$29.93M 32.72M USD | $60 65.59 USD | $2.98 3.26 USD | $2.98 3.26 USD | $29.93M 32.72M USD | 2.05 | $1.45 1.59 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.DE | $0.63 0.69 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.DE | $3.4 3.72 USD |
0
|
$25.49M 27.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.49M 27.86M USD | 0 | $0 0 USD | |
| DF Deutsche Forfait AG DFTK.DE | $1.62 1.77 USD |
0
|
$19.26M 21.05M USD | $8.9K 9.73K USD | $1.62 1.77 USD | $1.62 1.77 USD | $19.26M 21.05M USD | 10.12 | $0.16 0.17 USD | |
| FORIS AG FRS.DE | $4.14 4.53 USD |
0
|
$19.14M 20.92M USD | $630 688.68 USD | $4.14 4.53 USD | $4.14 4.53 USD | $19.14M 20.92M USD | 6.57 | $0.63 0.69 USD | |
| tokentus investment AG 14D.DE | $1.19 1.3 USD |
-3.25
|
$10.03M 10.97M USD | $13.81K 15.1K USD | $1.22 1.33 USD | $1.23 1.34 USD | $10.03M 10.97M USD | 0 | -$0.28 -0.3 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}