Bolsa: Toronto Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Canadá (206)
Toronto (206)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (206)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (84)
- Bancos-Diversificados (21)
- Bancos-Regionais (6)
- Financiamento Hipotecário (9)
- Mercados de Capitais (9)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (33)
- Seguros-Propriedade e Sinistros (19)
- Seguros-Resseguros (1)
- Seguros-Especializados (2)
- Seguros-Diversificados (13)
- Empresas de Fachada (2)
- Conglomerados Financeiros (1)
- Serviços de Crédito (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Bank of Canada RY.TO | $165.03 122.46 USD |
+1.23
|
$233.11B 172.98B USD | $352.16K 261.32K USD | $164.51 122.08 USD | $165.91 123.12 USD | $233.11B 172.98B USD | 13.42 | $12.29 9.12 USD | |
| Royal Bank of Canada RY-PJ.TO | $25.12 18.64 USD |
0
|
$196.11B 145.53B USD | $1.34K 994.36 USD | $25.12 18.64 USD | $25.12 18.64 USD | $196.11B 145.53B USD | 2.19 | $11.44 8.49 USD | |
| Royal Bank of Canada RY-PM.TO | $24.45 18.14 USD |
0
|
$195.65B 145.18B USD | $500 371.03 USD | $24.45 18.14 USD | $24.45 18.14 USD | $195.65B 145.18B USD | 2.13 | $11.44 8.49 USD | |
| The Toronto-Dominion Bank TD.TO | $86.27 64.02 USD |
+0.78
|
$151.13B 112.15B USD | $287.49K 213.34K USD | $86.19 63.96 USD | $86.67 64.31 USD | $151.13B 112.15B USD | 18.27 | $4.72 3.5 USD | |
| The Bank of Nova Scotia BNS.TO | $67.51 50.1 USD |
+1.34
|
$84.09B 62.4B USD | $210.89K 156.49K USD | $67.25 49.9 USD | $67.75 50.27 USD | $84.09B 62.4B USD | 13.91 | $4.85 3.6 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $82.64 61.32 USD |
+2.19
|
$77.68B 57.65B USD | $5.78M 4.29M USD | $81.3 60.33 USD | $82.75 61.41 USD | $77.68B 57.65B USD | 10.73 | $7.7 5.71 USD | |
| Manulife Financial Corporation MFC.TO | $41.33 30.67 USD |
+2.33
|
$71.02B 52.7B USD | $106.25K 78.85K USD | $41.06 30.47 USD | $41.41 30.73 USD | $71.02B 52.7B USD | 14.55 | $2.84 2.11 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.76 18.37 USD |
0
|
$62.54B 46.41B USD | $7.9K 5.86K USD | $24.75 18.37 USD | $24.77 18.38 USD | $62.54B 46.41B USD | 3.50 | $7.06 5.24 USD | |
| Manulife Financial Corporation MFC-PK.TO | $23.14 17.17 USD |
0
|
$59.71B 44.31B USD | $12.14K 9.01K USD | $23.12 17.16 USD | $23.5 17.44 USD | $59.71B 44.31B USD | 4.96 | $4.66 3.46 USD | |
| Intact Financial Corporation IFC.TO | $296.92 220.33 USD |
+0.24
|
$52.95B 39.29B USD | $7.89K 5.86K USD | $296.58 220.08 USD | $298.85 221.76 USD | $52.95B 39.29B USD | 24.04 | $12.35 9.16 USD | |
| Great-West Lifeco Inc. GWO.TO | $52.76 39.15 USD |
+1.05
|
$49.15B 36.47B USD | $35.69K 26.48K USD | $52.66 39.08 USD | $52.9 39.25 USD | $49.15B 36.47B USD | 12.29 | $4.29 3.18 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,093 1553.13 USD |
+1.6
|
$46.78B 34.71B USD | $1.66K 1.23K USD | $2,092.63 1552.86 USD | $2,102.36 1560.08 USD | $46.78B 34.71B USD | 9.40 | $222.48 165.09 USD | |
| National Bank of Canada NA.TO | $118.61 88.02 USD |
+1.48
|
$46.4B 34.43B USD | $81.67K 60.6K USD | $118.47 87.91 USD | $119.19 88.45 USD | $46.4B 34.43B USD | 10.91 | $10.87 8.07 USD | |
| Sun Life Financial Inc. SLF.TO | $80.35 59.62 USD |
+1.67
|
$45.6B 33.84B USD | $82.34K 61.1K USD | $79.73 59.16 USD | $80.41 59.67 USD | $45.6B 33.84B USD | 15.27 | $5.26 3.9 USD | |
| Manulife Financial Corporation MFC-PC.TO | $19.5 14.47 USD |
+0.88
|
$44.16B 32.77B USD | $2.6K 1.93K USD | $19.49 14.46 USD | $19.5 14.47 USD | $44.16B 32.77B USD | 4.18 | $4.66 3.46 USD | |
| Power Corporation of Canada POW.TO | $50.89 37.76 USD |
+0.75
|
$32.52B 24.13B USD | $90.94K 67.48K USD | $50.76 37.67 USD | $51.08 37.9 USD | $32.52B 24.13B USD | 11.91 | $4.27 3.17 USD | |
| National Bank of Canada NA-PS.TO | $24.62 18.27 USD |
0
|
$30.04B 22.29B USD | $11.3K 8.39K USD | $24.44 18.14 USD | $24.63 18.28 USD | $30.04B 22.29B USD | 2.52 | $9.75 7.23 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $23.01 17.07 USD |
0
|
$29.45B 21.85B USD | $3.3K 2.45K USD | $23 17.07 USD | $23.18 17.2 USD | $29.45B 21.85B USD | 0.17 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $23.2 17.22 USD |
0
|
$27.93B 20.72B USD | $6.3K 4.67K USD | $23.1 17.14 USD | $23.24 17.25 USD | $27.93B 20.72B USD | 0.18 | $128.45 95.32 USD | |
| National Bank of Canada NA-PE.TO | $24.8 18.4 USD |
+0.4
|
$26.86B 19.93B USD | $5.5K 4.08K USD | $24.8 18.4 USD | $24.8 18.4 USD | $26.86B 19.93B USD | 2.54 | $9.75 7.23 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $21.61 16.04 USD |
0
|
$25.71B 19.08B USD | $500 371.03 USD | $21.61 16.04 USD | $21.61 16.04 USD | $25.71B 19.08B USD | 6.31 | $3.42 2.54 USD | |
| National Bank of Canada NA-PC.TO | $25.66 19.04 USD |
+0.23
|
$25.57B 18.97B USD | $4.2K 3.12K USD | $25.66 19.04 USD | $25.66 19.04 USD | $25.57B 18.97B USD | 2.63 | $9.75 7.23 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $24.11 17.89 USD |
0
|
$24.43B 18.13B USD | $4.88K 3.62K USD | $24.11 17.89 USD | $24.25 17.99 USD | $24.43B 18.13B USD | 0.18 | $128.45 95.32 USD | |
| Power Financial Corporation PWF-PT.TO | $21.5 15.95 USD |
0
|
$23.94B 17.77B USD | $2.03K 1.5K USD | $21.5 15.95 USD | $21.5 15.95 USD | $23.94B 17.77B USD | 7.83 | $2.74 2.04 USD | |
| Intact Financial Corporation IFC-PE.TO | $22.1 16.4 USD |
0
|
$15.9B 11.8B USD | $100 74.21 USD | $22.1 16.4 USD | $22.1 16.4 USD | $15.9B 11.8B USD | 1.92 | $11.48 8.52 USD | |
| TMX Group Limited X.TO | $53.44 39.66 USD |
+1.77
|
$14.86B 11.03B USD | $32.09K 23.81K USD | $53.15 39.44 USD | $53.74 39.88 USD | $14.86B 11.03B USD | 30.89 | $1.73 1.28 USD | |
| iA Financial Corporation Inc. IAG.TO | $129.65 96.21 USD |
+2.79
|
$12.1B 8.98B USD | $14.27K 10.59K USD | $128.56 95.4 USD | $129.65 96.21 USD | $12.1B 8.98B USD | 13.25 | $9.78 7.26 USD | |
| IGM Financial Inc. IGM.TO | $42.03 31.19 USD |
+1.57
|
$9.97B 7.4B USD | $773.01K 573.62K USD | $41.75 30.98 USD | $42.13 31.26 USD | $9.97B 7.4B USD | 10.69 | $3.93 2.92 USD | |
| Definity Financial Corporation DFY.TO | $65.54 48.63 USD |
+1.68
|
$7.47B 5.54B USD | $7.26K 5.39K USD | $64.79 48.08 USD | $65.54 48.63 USD | $7.47B 5.54B USD | 17.76 | $3.69 2.74 USD | |
| Onex Corporation ONEX.TO | $94.22 69.92 USD |
+3.35
|
$6.64B 4.93B USD | $5.63K 4.17K USD | $92.83 68.89 USD | $94.22 69.92 USD | $6.64B 4.93B USD | 17.00 | $5.54 4.11 USD | |
| Galaxy Digital Holdings Ltd. GLXY.TO | $18.92 14.04 USD |
+3.9
|
$6.55B 4.86B USD | $164.73K 122.24K USD | $18.67 13.85 USD | $19.79 14.69 USD | $6.55B 4.86B USD | 24.89 | $0.76 0.56 USD | |
| CI Financial Corp. CIX.TO | $31.17 23.13 USD |
+0.08
|
$4.47B 3.31B USD | $52.64K 39.06K USD | $31.14 23.11 USD | $31.17 23.13 USD | $4.47B 3.31B USD | 0 | -$2.79 -2.07 USD | |
| EQB Inc. EQB.TO | $90.74 67.33 USD |
+0.73
|
$3.49B 2.59B USD | $80.48K 59.72K USD | $89.84 66.67 USD | $91.65 68.01 USD | $3.49B 2.59B USD | 8.87 | $10.22 7.58 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $16.06 — |
-1.17
|
$2.17B — | $77.84K — | $16 — | $16.3 — | $2.17B — | 0 | -$0.3 — | |
| Canoe EIT Income Fund EIT-UN.TO | $14.8 10.98 USD |
+0.68
|
$2.63B 1.95B USD | $36.79K 27.3K USD | $14.75 10.95 USD | $14.9 11.06 USD | $2.63B 1.95B USD | 20.00 | $0.74 0.55 USD | |
| First National Financial Corporation FN.TO | $40.41 29.99 USD |
+1.99
|
$2.42B 1.8B USD | $7.95K 5.9K USD | $40 29.68 USD | $40.41 29.99 USD | $2.42B 1.8B USD | 12.13 | $3.33 2.47 USD | |
| goeasy Ltd. GSY.TO | $144.6 107.3 USD |
-2.99
|
$2.35B 1.74B USD | $105.99K 78.65K USD | $143.98 106.84 USD | $151.4 112.35 USD | $2.35B 1.74B USD | 8.87 | $16.3 12.1 USD | |
| Sprott Inc. SII.TO | $72.52 53.81 USD |
-3.04
|
$1.87B 1.39B USD | $13.07K 9.7K USD | $71.23 52.86 USD | $74.73 55.45 USD | $1.87B 1.39B USD | 27.36 | $2.65 1.97 USD | |
| Hut 8 Corp. HUT.TO | $17.3 12.84 USD |
+6.13
|
$1.8B 1.33B USD | $286.81K 212.83K USD | $16.99 12.61 USD | $17.73 13.16 USD | $1.8B 1.33B USD | 3.67 | $4.71 3.5 USD | |
| Trisura Group Ltd. TSU.TO | $35.16 26.09 USD |
+1.53
|
$1.67B 1.24B USD | $300 222.62 USD | $34.96 25.94 USD | $35.16 26.09 USD | $1.67B 1.24B USD | 14.35 | $2.45 1.82 USD | |
| Laurentian Bank of Canada LB.TO | $27.08 20.09 USD |
+0.97
|
$1.19B 886.55M USD | $10.67K 7.91K USD | $26.99 20.03 USD | $27.08 20.09 USD | $1.19B 886.55M USD | 0 | -$0.4 -0.2 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $7.85 5.83 USD |
+1.03
|
$1.06B 789.53M USD | $7.36K 5.46K USD | $7.82 5.8 USD | $7.85 5.83 USD | $1.06B 789.53M USD | 8.35 | $0.94 0.7 USD | |
| Propel Holdings Inc. PRL.TO | $25.34 18.8 USD |
+7.19
|
$984.25M 730.37M USD | $34.14K 25.34K USD | $24.35 18.07 USD | $25.47 18.9 USD | $984.25M 730.37M USD | 14.99 | $1.69 1.25 USD | |
| Life & Banc Split Corp. LBS.TO | $8.4 6.23 USD |
+1.08
|
$868.2M 644.26M USD | $5.97K 4.43K USD | $8.36 6.2 USD | $8.4 6.23 USD | $868.2M 644.26M USD | 16.15 | $0.52 0.39 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $18.89 14.02 USD |
+2.11
|
$860.92M 638.85M USD | $38.76K 28.76K USD | $18.6 13.8 USD | $19 14.1 USD | $860.92M 638.85M USD | 3.71 | $5.08 3.77 USD | |
| ECN Capital Corp. ECN.TO | $2.85 2.11 USD |
+3.64
|
$801.26M 594.58M USD | $26.7K 19.81K USD | $2.8 2.08 USD | $2.86 2.12 USD | $801.26M 594.58M USD | 71.25 | $0.04 0.03 USD | |
| Canaccord Genuity Group Inc. CF.TO | $8.29 6.15 USD |
+1.59
|
$797.39M 591.71M USD | $10.42K 7.73K USD | $8.18 6.07 USD | $8.29 6.15 USD | $797.39M 591.71M USD | 0 | -$0.36 -0.2 USD | |
| MCAN Mortgage Corporation MKP.TO | $18.6 13.8 USD |
+1.58
|
$723.56M 536.93M USD | $107 79.4 USD | $18.6 13.8 USD | $18.6 13.8 USD | $723.56M 536.93M USD | 9.02 | $2.06 1.53 USD | |
| Fiera Capital Corporation FSZ.TO | $6.3 4.67 USD |
+2.44
|
$681.09M 505.41M USD | $65.78K 48.81K USD | $6.24 4.63 USD | $6.31 4.68 USD | $681.09M 505.41M USD | 27.39 | $0.23 0.17 USD | |
| Dividend 15 Split Corp. DFN.TO | $5.42 4.02 USD |
+1.5
|
$676.01M 501.64M USD | $265.7K 197.17K USD | $5.38 3.99 USD | $5.46 4.05 USD | $676.01M 501.64M USD | 1.66 | $3.26 2.42 USD | |
| AGF Management Limited AGF-B.TO | $9.35 6.94 USD |
+3.43
|
$601.95M 446.68M USD | $81.3K 60.33K USD | $9.01 6.69 USD | $9.42 6.99 USD | $601.95M 446.68M USD | 6.40 | $1.46 1.08 USD | |
| Timbercreek Financial Corp. TF.TO | $6.91 5.13 USD |
+3.59
|
$573.6M 425.64M USD | $35.65K 26.46K USD | $6.73 4.99 USD | $6.92 5.14 USD | $573.6M 425.64M USD | 12.33 | $0.56 0.42 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $10.85 8.05 USD |
+0.74
|
$514.3M 381.64M USD | $45.07K 33.45K USD | $10.78 8 USD | $10.88 8.07 USD | $514.3M 381.64M USD | 10.33 | $1.05 0.78 USD | |
| Financial 15 Split Corp. FTN.TO | $8.1 6.01 USD |
+2.53
|
$484.9M 359.82M USD | $111.44K 82.7K USD | $7.99 5.93 USD | $8.1 6.01 USD | $484.9M 359.82M USD | 1.38 | $5.85 4.34 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $11.86 8.8 USD |
+0.94
|
$435.67M 323.29M USD | $5.84K 4.33K USD | $11.78 8.74 USD | $11.86 8.8 USD | $435.67M 323.29M USD | 11.97 | $0.99 0.73 USD | |
| Canadian Banc Corp. BK.TO | $10.94 8.12 USD |
+3.21
|
$375.64M 278.75M USD | $36.3K 26.94K USD | $10.72 7.95 USD | $11 8.16 USD | $375.64M 278.75M USD | 2.08 | $5.25 3.9 USD | |
| North American Financial 15 Split Corp. FFN.TO | $5.69 4.22 USD |
+4.4
|
$330.65M 245.36M USD | $139.24K 103.32K USD | $5.6 4.16 USD | $5.69 4.22 USD | $330.65M 245.36M USD | 1.00 | $5.68 4.21 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.19 4.59 USD |
+1.31
|
$267.09M 198.2M USD | $49.79K 36.94K USD | $6.15 4.56 USD | $6.22 4.62 USD | $267.09M 198.2M USD | 4.76 | $1.3 0.96 USD | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $12.89 9.57 USD |
0
|
$236.15M 175.24M USD | $6.92K 5.14K USD | $12.88 9.56 USD | $12.98 9.63 USD | $236.15M 175.24M USD | 1.81 | $7.11 5.28 USD | |
| Aimia Inc. AIM.TO | $2.46 1.83 USD |
0
|
$233.11M 172.98M USD | $4.8K 3.56K USD | $2.46 1.83 USD | $2.53 1.88 USD | $233.11M 172.98M USD | 0 | -$0.75 -0.5 USD | |
| Urbana Corporation URB-A.TO | $5.54 4.11 USD |
+2.03
|
$231.17M 171.54M USD | $3.3K 2.45K USD | $5.51 4.09 USD | $5.54 4.11 USD | $231.17M 171.54M USD | 2.25 | $2.46 1.83 USD | |
| Brompton Split Banc Corp. SBC.TO | $8.95 6.64 USD |
+1.59
|
$196.49M 145.8M USD | $4.95K 3.67K USD | $8.85 6.57 USD | $9.09 6.75 USD | $196.49M 145.8M USD | 10.40 | $0.86 0.64 USD | |
| Pinetree Capital Ltd. PNP.TO | $17.3 12.84 USD |
-0.57
|
$162.4M 120.51M USD | $311 230.78 USD | $17.3 12.84 USD | $17.3 12.84 USD | $162.4M 120.51M USD | 5.02 | $3.44 2.55 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $10.23 7.59 USD |
+1.49
|
$160.55M 119.14M USD | $3.67K 2.72K USD | $10.22 7.58 USD | $10.23 7.59 USD | $160.55M 119.14M USD | 3.35 | $3.05 2.26 USD | |
| RF Capital Group Inc. RCG.TO | $8.76 6.5 USD |
-0.34
|
$137.82M 102.27M USD | $13.23K 9.81K USD | $8.7 6.46 USD | $9 6.68 USD | $137.82M 102.27M USD | 0 | -$0.24 -0.1 USD | |
| Dividend 15 Split Corp. II DF.TO | $5.39 4 USD |
+2.47
|
$131.32M 97.44M USD | $13.4K 9.94K USD | $5.35 3.97 USD | $5.39 4 USD | $131.32M 97.44M USD | 1.37 | $3.91 2.9 USD | |
| Currency Exchange International, Corp. CXI.TO | $19.85 14.73 USD |
0
|
$125.08M 92.82M USD | $1.25K 927.57 USD | $19.85 14.73 USD | $19.85 14.73 USD | $125.08M 92.82M USD | 38.92 | $0.51 0.38 USD | |
| Stack Capital Group Inc. STCK.TO | $10.02 7.44 USD |
0
|
$107.25M 79.59M USD | $3.3K 2.45K USD | $10.02 7.44 USD | $10.4 7.72 USD | $107.25M 79.59M USD | 5.92 | $1.69 1.25 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.85 2.11 USD |
+3.64
|
$105.43M 78.24M USD | $436.21K 323.7K USD | $2.78 2.06 USD | $2.85 2.11 USD | $105.43M 78.24M USD | 7.12 | $0.4 0.3 USD | |
| Goldmoney Inc. XAU.TO | $7.84 5.82 USD |
-2.35
|
$104.04M 77.21M USD | $781 579.55 USD | $7.84 5.82 USD | $8.07 5.99 USD | $104.04M 77.21M USD | 0 | -$2.02 -1.4 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.09 3.78 USD |
+1.19
|
$82.6M 61.29M USD | $2.2K 1.64K USD | $5.09 3.78 USD | $5.09 3.78 USD | $82.6M 61.29M USD | 10.60 | $0.48 0.36 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $5.76 4.27 USD |
+5.11
|
$68.9M 51.13M USD | $10.31K 7.65K USD | $5.59 4.15 USD | $5.78 4.29 USD | $68.9M 51.13M USD | 1.50 | $3.83 2.84 USD | |
| Real Estate Split Corp. RS.TO | $8.91 6.61 USD |
+1.25
|
$67.45M 50.05M USD | $726 538.74 USD | $8.9 6.6 USD | $8.96 6.65 USD | $67.45M 50.05M USD | 0 | -$0.8 -0.5 USD | |
| Premium Income Corporation PIC-A.TO | $4.82 3.58 USD |
+1.05
|
$62.6M 46.45M USD | $740 549.12 USD | $4.82 3.58 USD | $4.82 3.58 USD | $62.6M 46.45M USD | 0.00012 | $39.08K 28999.33 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $7.89 5.85 USD |
+2.47
|
$54.73M 40.61M USD | $200 148.41 USD | $7.88 5.85 USD | $7.89 5.85 USD | $54.73M 40.61M USD | 7.04 | $1.12 0.83 USD | |
| Dividend Select 15 Corp. DS.TO | $6.29 4.67 USD |
+2.11
|
$53.35M 39.59M USD | $3.96K 2.94K USD | $6.21 4.61 USD | $6.29 4.67 USD | $53.35M 39.59M USD | 4.49 | $1.4 1.04 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.29 7.64 USD |
0
|
$47.58M 35.3M USD | $11.3K 8.39K USD | $10.26 7.61 USD | $10.32 7.66 USD | $47.58M 35.3M USD | 7.04 | $1.46 1.08 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $8.17 6.06 USD |
+4.21
|
$26.95M 20M USD | $979 726.48 USD | $8.17 6.06 USD | $8.25 6.12 USD | $26.95M 20M USD | 2.79 | $2.92 2.17 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $2.15 1.6 USD |
-3.59
|
$22.96M 17.03M USD | $130 96.47 USD | $2.15 1.6 USD | $2.15 1.6 USD | $22.96M 17.03M USD | 0 | -$0.29 -0.2 USD | |
| TDb Split Corp. XTD.TO | $3.51 2.6 USD |
+1.73
|
$13.59M 10.08M USD | $12.5K 9.28K USD | $3.49 2.59 USD | $3.52 2.61 USD | $13.59M 10.08M USD | 0 | -$1.96 -1.4 USD | |
| Aberdeen International Inc. AAB.TO | $0.02999 0.02 USD |
0
|
$4.78M 3.54M USD | $32K 23.75K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.78M 3.54M USD | 0 | -$0.04 -0.02 USD | |
| Power Financial Corporation PWF-PG.TO | $23.76 17.63 USD |
-0.59
|
$0 0 USD | $2K 1.48K USD | $23.76 17.63 USD | $23.99 17.8 USD | $0 0 USD | 8.65 | $2.74 2.04 USD | |
| Royal Bank of Canada RY-PS.TO | $25.57 18.97 USD |
0
|
$0 0 USD | $6.7K 4.97K USD | $25.57 18.97 USD | $25.61 19 USD | $0 0 USD | 2.23 | $11.44 8.49 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $10.23 7.59 USD |
0
|
$0 0 USD | $600 445.24 USD | $10.23 7.59 USD | $10.23 7.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Intact Financial Corporation IFC-PI.TO | $22.4 16.62 USD |
0
|
$0 0 USD | $7.25K 5.38K USD | $22.4 16.62 USD | $22.71 16.85 USD | $0 0 USD | 1.95 | $11.48 8.52 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.06 7.47 USD |
0
|
$0 0 USD | $200 148.41 USD | $10.06 7.47 USD | $10.13 7.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PZ.TO | $24.99 18.54 USD |
0
|
$216.03B 160.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.03B 160.31B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PL.TO | $21.35 15.84 USD |
0
|
$60.87B 45.17B USD | $200 148.41 USD | $21.35 15.84 USD | $21.35 15.84 USD | $60.87B 45.17B USD | 4.58 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $23.86 17.71 USD |
0
|
$58.81B 43.64B USD | $2.3K 1.71K USD | $23.5 17.44 USD | $23.86 17.71 USD | $58.81B 43.64B USD | 5.12 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PN.TO | $20.55 15.25 USD |
0
|
$58.66B 43.53B USD | $100 74.21 USD | $20.55 15.25 USD | $20.55 15.25 USD | $58.66B 43.53B USD | 4.41 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | $15.22 11.29 USD |
0
|
$52.91B 39.26B USD | $223 165.48 USD | $15.22 11.29 USD | $15.31 11.36 USD | $52.91B 39.26B USD | 3.26 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PY.TO | $24.99 18.54 USD |
0
|
$47.53B 35.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.53B 35.27B USD | 0 | $0 0 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $16.25 12.06 USD |
+1.88
|
$37.86B 28.09B USD | $1K 742.06 USD | $16.25 12.06 USD | $16.25 12.06 USD | $37.86B 28.09B USD | 2.48 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PK.TO | $18.4 13.65 USD |
0
|
$37.39B 27.74B USD | $2.4K 1.78K USD | $18.4 13.65 USD | $18.4 13.65 USD | $37.39B 27.74B USD | 2.80 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PH.TO | $18.5 13.73 USD |
0
|
$37.11B 27.54B USD | $100 74.21 USD | $18.5 13.73 USD | $18.5 13.73 USD | $37.11B 27.54B USD | 2.82 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PJ.TO | $15.9 11.8 USD |
0
|
$36.85B 27.35B USD | $1.81K 1.34K USD | $15.9 11.8 USD | $15.95 11.84 USD | $36.85B 27.35B USD | 2.42 | $6.55 4.86 USD | |
| Fairfax Financial Holdings Limited FFH-PF.TO | $24.99 18.54 USD |
0
|
$35.22B 26.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.22B 26.13B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $24.99 18.54 USD |
0
|
$35.11B 26.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.11B 26.05B USD | 0 | $0 0 USD | |
| Power Corporation of Canada POW-PE.TO | $47.5 35.25 USD |
0
|
$32.28B 23.95B USD | $200 148.41 USD | $47.5 35.25 USD | $47.5 35.25 USD | $32.28B 23.95B USD | 11.12 | $4.27 3.17 USD | |
| Sun Life Financial Inc. SLF-PE.TO | $19.95 14.8 USD |
-0.1
|
$30.56B 22.68B USD | $3.23K 2.39K USD | $19.91 14.77 USD | $19.95 14.8 USD | $30.56B 22.68B USD | 3.04 | $6.55 4.86 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}