Bolsa: Toronto Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Canadá (206)
Toronto (206)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (206)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (84)
- Bancos-Diversificados (21)
- Bancos-Regionais (6)
- Financiamento Hipotecário (9)
- Mercados de Capitais (9)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (33)
- Seguros-Propriedade e Sinistros (19)
- Seguros-Resseguros (1)
- Seguros-Especializados (2)
- Seguros-Diversificados (13)
- Empresas de Fachada (2)
- Conglomerados Financeiros (1)
- Serviços de Crédito (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Bank of Canada RY.TO | $175.75 130.42 USD |
+0.62
|
$247.86B 183.93B USD | $137.6K 102.1K USD | $175.09 129.93 USD | $175.8 130.45 USD | $247.86B 183.93B USD | 13.99 | $12.56 9.32 USD | |
| Royal Bank of Canada RY-PM.TO | $24.8 18.4 USD |
-0.02
|
$198.41B 147.23B USD | $200 148.41 USD | $24.8 18.4 USD | $24.8 18.4 USD | $198.41B 147.23B USD | 2.16 | $11.44 8.49 USD | |
| The Toronto-Dominion Bank TD.TO | $97.52 72.37 USD |
+0.74
|
$167.98B 124.65B USD | $466.68K 346.31K USD | $96.79 71.82 USD | $97.52 72.37 USD | $167.98B 124.65B USD | 10.11 | $9.64 7.15 USD | |
| The Bank of Nova Scotia BNS.TO | $74.57 55.34 USD |
+0.43
|
$92.88B 68.92B USD | $188.95K 140.21K USD | $74.25 55.1 USD | $74.57 55.34 USD | $92.88B 68.92B USD | 15.63 | $4.77 3.54 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $93.99 69.75 USD |
+0.32
|
$87.8B 65.16B USD | $147.09K 109.15K USD | $93.65 69.49 USD | $94.04 69.78 USD | $87.8B 65.16B USD | 11.80 | $7.96 5.91 USD | |
| Manulife Financial Corporation MFC.TO | $42.17 31.29 USD |
+0.12
|
$72.03B 53.45B USD | $64.18K 47.63K USD | $42.06 31.21 USD | $42.18 31.3 USD | $72.03B 53.45B USD | 15.97 | $2.64 1.96 USD | |
| Manulife Financial Corporation MFC-PK.TO | $24.56 18.22 USD |
0
|
$63.38B 47.03B USD | $561 416.3 USD | $24.56 18.22 USD | $24.64 18.28 USD | $63.38B 47.03B USD | 5.27 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $25.05 18.59 USD |
0
|
$63.28B 46.95B USD | $220.4K 163.55K USD | $25.05 18.59 USD | $25.05 18.59 USD | $63.28B 46.95B USD | 3.55 | $7.06 5.24 USD | |
| Intact Financial Corporation IFC.TO | $307.37 228.09 USD |
+0.06
|
$54.82B 40.68B USD | $4.71K 3.49K USD | $306.65 227.55 USD | $308.36 228.82 USD | $54.82B 40.68B USD | 24.82 | $12.38 9.19 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,419.48 1795.4 USD |
+0.15
|
$54.15B 40.18B USD | $3.99K 2.96K USD | $2,402.52 1782.81 USD | $2,424.49 1799.12 USD | $54.15B 40.18B USD | 10.32 | $234.34 173.89 USD | |
| National Bank of Canada NA.TO | $135.88 100.83 USD |
+0.25
|
$53.18B 39.46B USD | $44.2K 32.8K USD | $135.64 100.65 USD | $136.22 101.08 USD | $53.18B 39.46B USD | 12.99 | $10.46 7.76 USD | |
| Sun Life Financial Inc. SLF.TO | $88.07 65.35 USD |
+0.43
|
$48.37B 35.89B USD | $26.89K 19.95K USD | $87.65 65.04 USD | $88.1 65.38 USD | $48.37B 35.89B USD | 16.07 | $5.48 4.07 USD | |
| Great-West Lifeco Inc. GWO.TO | $50.55 37.51 USD |
+0.98
|
$47.05B 34.91B USD | $60.72K 45.06K USD | $50.08 37.16 USD | $50.66 37.59 USD | $47.05B 34.91B USD | 12.29 | $4.11 3.05 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $17.84 13.24 USD |
0
|
$41.56B 30.84B USD | $5.15K 3.82K USD | $17.66 13.1 USD | $17.84 13.24 USD | $41.56B 30.84B USD | 2.72 | $6.55 4.86 USD | |
| Power Corporation of Canada POW.TO | $52.74 39.14 USD |
+0.67
|
$33.58B 24.92B USD | $17.96K 13.33K USD | $52.53 38.98 USD | $52.74 39.14 USD | $33.58B 24.92B USD | 12.67 | $4.16 3.09 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.24 17.99 USD |
0
|
$31.02B 23.02B USD | $1.41K 1.04K USD | $24.24 17.99 USD | $24.3 18.03 USD | $31.02B 23.02B USD | 0.18 | $128.45 95.32 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $19.95 14.8 USD |
-1.04
|
$30.62B 22.72B USD | $4.35K 3.23K USD | $19.94 14.8 USD | $20.25 15.03 USD | $30.62B 22.72B USD | 3.04 | $6.55 4.86 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.34 18.06 USD |
0
|
$29.3B 21.74B USD | $800 593.65 USD | $24.34 18.06 USD | $24.35 18.07 USD | $29.3B 21.74B USD | 0.18 | $128.45 95.32 USD | |
| National Bank of Canada NA-PE.TO | $25.01 18.56 USD |
0
|
$27.08B 20.1B USD | $7.64K 5.67K USD | $24.95 18.51 USD | $25.1 18.63 USD | $27.08B 20.1B USD | 2.56 | $9.75 7.23 USD | |
| Power Financial Corporation PWF-PP.TO | $17.1 12.69 USD |
0
|
$26.5B 19.66B USD | $1.1K 816.27 USD | $17.1 12.69 USD | $17.18 12.75 USD | $26.5B 19.66B USD | 6.23 | $2.74 2.04 USD | |
| National Bank of Canada NA-PC.TO | $26.51 19.67 USD |
0
|
$26.42B 19.6B USD | $15.5K 11.5K USD | $26.45 19.63 USD | $26.51 19.67 USD | $26.42B 19.6B USD | 2.71 | $9.75 7.23 USD | |
| National Bank of Canada NA-PG.TO | $26.2 19.44 USD |
0
|
$26.18B 19.43B USD | $1.95K 1.45K USD | $26.2 19.44 USD | $26.24 19.47 USD | $26.18B 19.43B USD | 2.68 | $9.75 7.23 USD | |
| Power Financial Corporation PWF-PT.TO | $23 17.07 USD |
0
|
$25.61B 19.01B USD | $1.9K 1.41K USD | $23 17.07 USD | $23.25 17.25 USD | $25.61B 19.01B USD | 8.38 | $2.74 2.04 USD | |
| TMX Group Limited X.TO | $56.53 41.94 USD |
-0.06
|
$15.72B 11.66B USD | $11.93K 8.85K USD | $56.28 41.76 USD | $56.65 42.04 USD | $15.72B 11.66B USD | 35.10 | $1.61 1.19 USD | |
| iA Financial Corporation Inc. IAG.TO | $143.52 106.5 USD |
+0.67
|
$13.33B 9.89B USD | $6.58K 4.88K USD | $142.82 105.98 USD | $143.79 106.7 USD | $13.33B 9.89B USD | 15.25 | $9.41 6.98 USD | |
| IGM Financial Inc. IGM.TO | $43.57 32.33 USD |
+0.69
|
$10.31B 7.65B USD | $17.37K 12.89K USD | $43.13 32.01 USD | $43.64 32.38 USD | $10.31B 7.65B USD | 10.97 | $3.97 2.95 USD | |
| Galaxy Digital Inc. GLXY.TO | $24.7 18.33 USD |
-2.06
|
$9.24B 6.86B USD | $55.72K 41.35K USD | $24.67 18.31 USD | $25.32 18.79 USD | $9.24B 6.86B USD | 32.93 | $0.75 0.56 USD | |
| Definity Financial Corporation DFY.TO | $76.24 56.57 USD |
-0.07
|
$9.05B 6.72B USD | $12.04K 8.94K USD | $76.11 56.48 USD | $76.56 56.81 USD | $9.05B 6.72B USD | 21.29 | $3.58 2.66 USD | |
| Onex Corporation ONEX.TO | $105.59 78.35 USD |
+0.69
|
$7.36B 5.46B USD | $3.23K 2.39K USD | $104.56 77.59 USD | $105.75 78.47 USD | $7.36B 5.46B USD | 12.46 | $8.47 6.29 USD | |
| E-L Financial Corporation Limited ELF.TO | $16.08 11.93 USD |
0
|
$5.57B 4.13B USD | $22 16.33 USD | $15.86 11.77 USD | $16.43 12.19 USD | $5.57B 4.13B USD | 5.36 | $3 2.23 USD | |
| CI Financial Corp. CIX.TO | $31.57 23.43 USD |
-0.03
|
$4.53B 3.36B USD | $526 390.32 USD | $31.57 23.43 USD | $31.57 23.43 USD | $4.53B 3.36B USD | 0 | -$1.85 -1.3 USD | |
| EQB Inc. EQB.TO | $92.35 68.53 USD |
+0.45
|
$3.54B 2.62B USD | $3.81K 2.83K USD | $92.23 68.44 USD | $92.55 68.68 USD | $3.54B 2.62B USD | 9.46 | $9.76 7.24 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $18.04 — |
+0.39
|
$2.43B — | $1.46K — | $17.96 — | $18.04 — | $2.43B — | 60.13 | $0.3 — | |
| Canoe EIT Income Fund EIT-UN.TO | $15.53 11.52 USD |
-0.19
|
$2.76B 2.05B USD | $10.14K 7.53K USD | $15.53 11.52 USD | $15.57 11.55 USD | $2.76B 2.05B USD | 6.75 | $2.3 1.71 USD | |
| goeasy Ltd. GSY.TO | $157.53 116.9 USD |
+0.98
|
$2.53B 1.88B USD | $2.43K 1.8K USD | $156.25 115.95 USD | $157.99 117.24 USD | $2.53B 1.88B USD | 10.34 | $15.23 11.3 USD | |
| First National Financial Corporation FN.TO | $40.22 29.85 USD |
+0.55
|
$2.41B 1.79B USD | $1.74K 1.29K USD | $40.02 29.7 USD | $40.22 29.85 USD | $2.41B 1.79B USD | 13.86 | $2.9 2.15 USD | |
| Hut 8 Corp. HUT.TO | $23.05 17.1 USD |
-0.6
|
$2.4B 1.78B USD | $91.47K 67.87K USD | $22.77 16.9 USD | $23.24 17.25 USD | $2.4B 1.78B USD | 0 | -$0.9 -0.6 USD | |
| Sprott Inc. SII.TO | $88.54 65.7 USD |
+0.75
|
$2.28B 1.7B USD | $4.62K 3.43K USD | $87.79 65.15 USD | $88.54 65.7 USD | $2.28B 1.7B USD | 33.66 | $2.63 1.95 USD | |
| Trisura Group Ltd. TSU.TO | $42.11 31.25 USD |
+3.46
|
$2B 1.49B USD | $11.95K 8.87K USD | $41.25 30.61 USD | $42.21 31.32 USD | $2B 1.49B USD | 18.30 | $2.3 1.71 USD | |
| Laurentian Bank of Canada LB.TO | $30.47 22.61 USD |
+0.59
|
$1.35B 1B USD | $18.99K 14.09K USD | $30.22 22.43 USD | $30.47 22.61 USD | $1.35B 1B USD | 10.15 | $3 2.23 USD | |
| Propel Holdings Inc. PRL.TO | $33.92 25.17 USD |
+1.22
|
$1.32B 978.05M USD | $6.16K 4.57K USD | $33.72 25.02 USD | $33.96 25.2 USD | $1.32B 978.05M USD | 17.48 | $1.94 1.44 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8.64 6.41 USD |
+0.93
|
$1.17B 870.96M USD | $204 151.38 USD | $8.64 6.41 USD | $8.64 6.41 USD | $1.17B 870.96M USD | 11.67 | $0.74 0.55 USD | |
| Life & Banc Split Corp. LBS.TO | $9.25 6.86 USD |
0
|
$920.56M 683.11M USD | $784 581.78 USD | $9.25 6.86 USD | $9.28 6.89 USD | $920.56M 683.11M USD | 17.78 | $0.52 0.39 USD | |
| Canaccord Genuity Group Inc. CF.TO | $9.45 7.01 USD |
+0.32
|
$907.49M 673.41M USD | $4.3K 3.19K USD | $9.39 6.97 USD | $9.45 7.01 USD | $907.49M 673.41M USD | 0 | -$0.3 -0.2 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $18.77 13.93 USD |
+0.32
|
$854.04M 633.75M USD | $2.61K 1.93K USD | $18.65 13.84 USD | $18.77 13.93 USD | $854.04M 633.75M USD | 4.65 | $4.03 2.99 USD | |
| AGF Management Limited AGF-B.TO | $12.02 8.92 USD |
-0.41
|
$773.84M 574.24M USD | $3.81K 2.82K USD | $11.9 8.83 USD | $12.06 8.95 USD | $773.84M 574.24M USD | 8.23 | $1.46 1.08 USD | |
| Dividend 15 Split Corp. DFN.TO | $6.1 4.53 USD |
+0.16
|
$760.82M 564.58M USD | $27.64K 20.51K USD | $6.1 4.53 USD | $6.12 4.54 USD | $760.82M 564.58M USD | 1.87 | $3.26 2.42 USD | |
| MCAN Mortgage Corporation MKP.TO | $19.03 14.12 USD |
-0.1
|
$745.44M 553.16M USD | $2.91K 2.16K USD | $19.03 14.12 USD | $19.03 14.12 USD | $745.44M 553.16M USD | 10.34 | $1.84 1.37 USD | |
| ECN Capital Corp. ECN.TO | $2.57 1.91 USD |
-0.39
|
$723.25M 536.69M USD | $1.6K 1.19K USD | $2.57 1.91 USD | $2.61 1.94 USD | $723.25M 536.69M USD | 42.83 | $0.06 0.04 USD | |
| Fiera Capital Corporation FSZ.TO | $5.94 4.41 USD |
+0.34
|
$642.86M 477.04M USD | $30.11K 22.34K USD | $5.9 4.38 USD | $5.99 4.44 USD | $642.86M 477.04M USD | 18.00 | $0.33 0.24 USD | |
| Timbercreek Financial Corp. TF.TO | $7.51 5.57 USD |
0
|
$621.48M 461.17M USD | $73.51K 54.55K USD | $7.48 5.55 USD | $7.55 5.6 USD | $621.48M 461.17M USD | 13.17 | $0.57 0.42 USD | |
| Financial 15 Split Corp. FTN.TO | $9.17 6.8 USD |
+0.22
|
$548.95M 407.35M USD | $9.63K 7.15K USD | $9.15 6.79 USD | $9.18 6.81 USD | $548.95M 407.35M USD | 1.56 | $5.85 4.34 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $11.29 8.38 USD |
-0.26
|
$536.54M 398.14M USD | $14.81K 10.99K USD | $11.27 8.36 USD | $11.31 8.39 USD | $536.54M 398.14M USD | 10.96 | $1.03 0.76 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $12.31 9.13 USD |
-0.32
|
$452.23M 335.58M USD | $4.89K 3.62K USD | $12.3 9.13 USD | $12.4 9.2 USD | $452.23M 335.58M USD | 12.18 | $1.01 0.75 USD | |
| Canadian Banc Corp. BK.TO | $11.67 8.66 USD |
+0.09
|
$400.71M 297.35M USD | $37.5K 27.83K USD | $11.66 8.65 USD | $11.69 8.67 USD | $400.71M 297.35M USD | 2.22 | $5.25 3.9 USD | |
| North American Financial 15 Split Corp. FFN.TO | $6.61 4.91 USD |
+0.3
|
$384.11M 285.04M USD | $16.22K 12.04K USD | $6.6 4.9 USD | $6.62 4.91 USD | $384.11M 285.04M USD | 1.16 | $5.68 4.21 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.23 — |
0
|
$241.24M — | $12.16K — | $2.23 — | $2.23 — | $241.24M — | 0 | -$0.49 — | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $15.76 11.69 USD |
+2.14
|
$310.71M 230.57M USD | $5.96K 4.42K USD | $15.68 11.64 USD | $15.77 11.7 USD | $310.71M 230.57M USD | 2.21 | $7.11 5.28 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.85 5.08 USD |
-0.29
|
$295.57M 219.33M USD | $32.26K 23.94K USD | $6.84 5.08 USD | $6.89 5.11 USD | $295.57M 219.33M USD | 5.26 | $1.3 0.96 USD | |
| Aimia Inc. AIM.TO | $2.91 2.16 USD |
+1.04
|
$270.09M 200.43M USD | $608 451.17 USD | $2.91 2.16 USD | $2.93 2.17 USD | $270.09M 200.43M USD | 0 | -$0.11 -0.08 USD | |
| Urbana Corporation URB-A.TO | $6.14 4.56 USD |
0
|
$256.97M 190.68M USD | $5K 3.71K USD | $6.14 4.56 USD | $6.17 4.58 USD | $256.97M 190.68M USD | 4.68 | $1.31 0.97 USD | |
| Brompton Split Banc Corp. SBC.TO | $10.29 7.64 USD |
-0.1
|
$225.9M 167.63M USD | $138 102.4 USD | $10.29 7.64 USD | $10.29 7.64 USD | $225.9M 167.63M USD | 11.96 | $0.86 0.64 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $10.88 8.07 USD |
+0.28
|
$170.76M 126.71M USD | $4.2K 3.11K USD | $10.82 8.03 USD | $10.88 8.07 USD | $170.76M 126.71M USD | 3.56 | $3.05 2.26 USD | |
| Pinetree Capital Ltd. PNP.TO | $17.6 13.06 USD |
-4.24
|
$165.21M 122.6M USD | $9.96K 7.39K USD | $17.5 12.99 USD | $18.27 13.56 USD | $165.21M 122.6M USD | 5.17 | $3.4 2.52 USD | |
| Dividend 15 Split Corp. II DF.TO | $6.09 4.52 USD |
0
|
$148.37M 110.1M USD | $773 573.61 USD | $6.09 4.52 USD | $6.09 4.52 USD | $148.37M 110.1M USD | 1.55 | $3.91 2.9 USD | |
| Stack Capital Group Inc. STCK.TO | $12.6 9.35 USD |
0
|
$134.92M 100.12M USD | $100 74.21 USD | $12.6 9.35 USD | $12.6 9.35 USD | $134.92M 100.12M USD | 9.84 | $1.28 0.95 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.92 2.17 USD |
0
|
$108.02M 80.16M USD | $1.94K 1.44K USD | $2.92 2.17 USD | $2.92 2.17 USD | $108.02M 80.16M USD | 7.29 | $0.4 0.3 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.67 4.21 USD |
+1.25
|
$92.01M 68.28M USD | $882 654.5 USD | $5.67 4.21 USD | $5.67 4.21 USD | $92.01M 68.28M USD | 11.81 | $0.48 0.36 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $6.39 4.74 USD |
0
|
$76.44M 56.72M USD | $39.52K 29.33K USD | $6.38 4.73 USD | $6.45 4.79 USD | $76.44M 56.72M USD | 1.66 | $3.83 2.84 USD | |
| Premium Income Corporation PIC-A.TO | $5.87 4.36 USD |
+2.09
|
$76.23M 56.57M USD | $14.32K 10.63K USD | $5.8 4.3 USD | $5.87 4.36 USD | $76.23M 56.57M USD | 0.00015 | $39.08K 28999.33 USD | |
| Real Estate Split Corp. RS.TO | $9.75 7.24 USD |
-0.31
|
$73.8M 54.77M USD | $588 436.33 USD | $9.75 7.24 USD | $9.75 7.24 USD | $73.8M 54.77M USD | 0 | -$0.8 -0.5 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $8.63 6.4 USD |
+0.12
|
$59.86M 44.42M USD | $1.12K 829.62 USD | $8.63 6.4 USD | $8.63 6.4 USD | $59.86M 44.42M USD | 7.70 | $1.12 0.83 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.71 7.95 USD |
0
|
$49.52M 36.75M USD | $6.4K 4.75K USD | $10.65 7.9 USD | $10.71 7.95 USD | $49.52M 36.75M USD | 7.33 | $1.46 1.08 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $9.28 6.89 USD |
0
|
$30.62M 22.72M USD | $4.88K 3.62K USD | $9.26 6.87 USD | $9.37 6.95 USD | $30.62M 22.72M USD | 3.17 | $2.92 2.17 USD | |
| TDb Split Corp. XTD.TO | $4.2 3.12 USD |
0
|
$16.26M 12.07M USD | $9.9K 7.35K USD | $4.19 3.11 USD | $4.2 3.12 USD | $16.26M 12.07M USD | 0 | -$1.96 -1.4 USD | |
| Aberdeen International Inc. AAB.TO | $0.04 0.03 USD |
0
|
$5.59M 4.15M USD | $24K 17.81K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.59M 4.15M USD | 0 | -$0.06 -0.04 USD | |
| Power Financial Corporation PWF-PG.TO | $24.7 18.33 USD |
-0.48
|
$0 0 USD | $6.25K 4.64K USD | $24.7 18.33 USD | $24.82 18.42 USD | $0 0 USD | 9.00 | $2.74 2.04 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $10.4 7.72 USD |
0
|
$0 0 USD | $1K 742.06 USD | $10.35 7.68 USD | $10.41 7.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Intact Financial Corporation IFC-PI.TO | $23.54 17.47 USD |
-0.88
|
$0 0 USD | $2.84K 2.1K USD | $23.47 17.42 USD | $23.64 17.54 USD | $0 0 USD | 2.05 | $11.48 8.52 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.26 7.61 USD |
+0.1
|
$0 0 USD | $6.54K 4.85K USD | $10.24 7.6 USD | $10.26 7.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PZ.TO | $24.99 18.54 USD |
0
|
$216.03B 160.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.03B 160.31B USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PJ.TO | $25 18.55 USD |
0
|
$195.18B 144.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.18B 144.83B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PL.TO | $23.45 17.4 USD |
0
|
$66.86B 49.61B USD | $1.4K 1.04K USD | $23.45 17.4 USD | $23.5 17.44 USD | $66.86B 49.61B USD | 5.03 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PN.TO | $22.01 16.33 USD |
0
|
$62.83B 46.62B USD | $570 422.97 USD | $22.01 16.33 USD | $22.15 16.44 USD | $62.83B 46.62B USD | 4.72 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $25.2 18.7 USD |
0
|
$62.12B 46.09B USD | $2.9K 2.15K USD | $25.05 18.59 USD | $25.23 18.72 USD | $62.12B 46.09B USD | 5.40 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | $17.45 12.95 USD |
0
|
$60.67B 45.02B USD | $1.1K 816.27 USD | $17.45 12.95 USD | $17.46 12.96 USD | $60.67B 45.02B USD | 3.74 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PY.TO | $24.99 18.54 USD |
0
|
$47.53B 35.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.53B 35.27B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PC.TO | $20.06 14.89 USD |
0
|
$45.42B 33.71B USD | $845 627.04 USD | $20.03 14.86 USD | $20.06 14.89 USD | $45.42B 33.71B USD | 4.30 | $4.66 3.46 USD | |
| Sun Life Financial Inc. SLF-PK.TO | $21.3 15.81 USD |
0
|
$43.28B 32.12B USD | $600 445.24 USD | $21.29 15.8 USD | $21.3 15.81 USD | $43.28B 32.12B USD | 3.25 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PH.TO | $20.87 15.49 USD |
0
|
$41.87B 31.07B USD | $15.58K 11.56K USD | $20.87 15.49 USD | $21 15.58 USD | $41.87B 31.07B USD | 3.18 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PJ.TO | $17.55 13.02 USD |
0
|
$40.68B 30.18B USD | $500 371.03 USD | $17.55 13.02 USD | $17.56 13.03 USD | $40.68B 30.18B USD | 2.67 | $6.55 4.86 USD | |
| Fairfax Financial Holdings Limited FFH-PF.TO | $24.99 18.54 USD |
0
|
$35.22B 26.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.22B 26.13B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $24.99 18.54 USD |
0
|
$35.11B 26.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.11B 26.05B USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $16.62 12.33 USD |
0
|
$33.55B 24.89B USD | $9.04K 6.71K USD | $16.62 12.33 USD | $16.75 12.43 USD | $33.55B 24.89B USD | 4.85 | $3.42 2.54 USD | |
| Power Corporation of Canada POW-PE.TO | $47.5 35.25 USD |
0
|
$33.36B 24.76B USD | $100 74.21 USD | $47.5 35.25 USD | $47.5 35.25 USD | $33.36B 24.76B USD | 11.41 | $4.16 3.09 USD | |
| Sun Life Financial Inc. SLF-PE.TO | $20.14 14.95 USD |
0
|
$30.85B 22.89B USD | $6.12K 4.54K USD | $20.14 14.95 USD | $20.34 15.09 USD | $30.85B 22.89B USD | 3.07 | $6.55 4.86 USD | |
| National Bank of Canada NA-PS.TO | $25.15 18.66 USD |
+0.32
|
$30.69B 22.77B USD | $600 445.24 USD | $25.15 18.66 USD | $25.15 18.66 USD | $30.69B 22.77B USD | 2.57 | $9.75 7.23 USD | |
| Sun Life Financial Inc. SLF-PC.TO | $20.1 14.92 USD |
-0.45
|
$30.54B 22.66B USD | $3.5K 2.6K USD | $20.05 14.88 USD | $20.11 14.92 USD | $30.54B 22.66B USD | 3.06 | $6.55 4.86 USD | |
| Fairfax Financial Holdings Limited FFH-PH.TO | $24.2 17.96 USD |
0
|
$29.91B 22.2B USD | $600 445.24 USD | $24.2 17.96 USD | $24.2 17.96 USD | $29.91B 22.2B USD | 0.18 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PJ.TO | $24.4 18.11 USD |
0
|
$28.24B 20.96B USD | $50 37.1 USD | $24.3 18.03 USD | $24.4 18.11 USD | $28.24B 20.96B USD | 0.18 | $128.45 95.32 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}