$3.44T
Capitalização total de mercado
$86.06B
Volume total
BTC 62.98%     ETH 9.00%
Dominância

Bolsa: Toronto Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IGM Financial Inc.  IGM.TO $42.49 31.53 USD
-1.69
$10.05B 7.46B USD $242.36K 179.85K USD $42.47 31.52 USD $43.31 32.14 USD $10.05B 7.46B USD 10.70 $3.97 2.95 USD
Onex Corporation  ONEX.TO $112.11 83.19 USD
-0.99
$7.81B 5.8B USD $57.7K 42.82K USD $111.61 82.82 USD $113.33 84.1 USD $7.81B 5.8B USD 13.20 $8.49 6.3 USD
CI Financial Corp.  CIX.TO $31.71 23.53 USD
+0.09
$4.55B 3.37B USD $656.23K 486.96K USD $31.6 23.45 USD $31.71 23.53 USD $4.55B 3.37B USD 0 -$1.85 -1.3 USD
Fairfax India Holdings Corporation  FIH-U.TO $19
-1.25
$2.56B $34.28K $18.85 $19.21 $2.56B 63.33 $0.3
Canoe EIT Income Fund  EIT-UN.TO $15.58 11.56 USD
-0.26
$2.81B 2.09B USD $88.24K 65.48K USD $15.55 11.54 USD $15.65 11.61 USD $2.81B 2.09B USD 6.77 $2.3 1.71 USD
Sprott Inc.  SII.TO $95.84 71.12 USD
+1.28
$2.47B 1.83B USD $52.02K 38.6K USD $94.5 70.12 USD $96.03 71.26 USD $2.47B 1.83B USD 36.44 $2.63 1.95 USD
Life & Banc Split Corp.  LBS.TO $9.5 7.05 USD
+0.11
$956.11M 709.49M USD $16.49K 12.24K USD $9.48 7.03 USD $9.53 7.07 USD $956.11M 709.49M USD 2.55 $3.72 2.76 USD
Alaris Equity Partners Income Trust  AD-UN.TO $18.98 14.08 USD
-1.15
$863.59M 640.84M USD $84.31K 62.56K USD $18.8 13.95 USD $19.15 14.21 USD $863.59M 640.84M USD 4.70 $4.03 2.99 USD
AGF Management Limited  AGF-B.TO $12.6 9.35 USD
-1.02
$810.92M 601.75M USD $49.02K 36.38K USD $12.54 9.31 USD $12.81 9.51 USD $810.92M 601.75M USD 8.12 $1.55 1.15 USD
Dividend 15 Split Corp.  DFN.TO $6.2 4.6 USD
-0.32
$773.29M 573.83M USD $330.17K 245.01K USD $6.18 4.59 USD $6.21 4.61 USD $773.29M 573.83M USD 1.90 $3.26 2.42 USD
Fiera Capital Corporation  FSZ.TO $6.61 4.91 USD
-0.6
$715.37M 530.85M USD $180.49K 133.94K USD $6.61 4.9 USD $6.71 4.98 USD $715.37M 530.85M USD 20.03 $0.33 0.24 USD
Financial 15 Split Corp.  FTN.TO $9.66 7.17 USD
-0.51
$578.28M 429.12M USD $155.95K 115.72K USD $9.65 7.16 USD $9.76 7.24 USD $578.28M 429.12M USD 1.65 $5.85 4.34 USD
Canadian Banc Corp.  BK.TO $12.08 8.96 USD
-0.74
$414.78M 307.8M USD $158K 117.25K USD $12.05 8.94 USD $12.29 9.12 USD $414.78M 307.8M USD 2.30 $5.25 3.9 USD
North American Financial 15 Split Corp.  FFN.TO $6.98 5.18 USD
-0.57
$405.62M 300.99M USD $253.04K 187.77K USD $6.97 5.17 USD $7.03 5.22 USD $405.62M 300.99M USD 1.22 $5.68 4.21 USD
Sprott Physical Platinum & Palladium Tr  SPPP.TO $16.32 12.11 USD
-2.51
$321.75M 238.76M USD $50.63K 37.57K USD $16.07 11.92 USD $16.34 12.13 USD $321.75M 238.76M USD 2.29 $7.11 5.28 USD
Dividend Growth Split Corp.  DGS.TO $6.95 5.16 USD
0
$314.31M 233.23M USD $86.78K 64.4K USD $6.92 5.14 USD $6.95 5.16 USD $314.31M 233.23M USD 2.70 $2.57 1.91 USD
Urbana Corporation  URB-A.TO $6.61 4.91 USD
+1.38
$273.22M 202.75M USD $9.13K 6.78K USD $6.51 4.83 USD $6.64 4.93 USD $273.22M 202.75M USD 5.04 $1.31 0.97 USD
Aimia Inc.  AIM.TO $2.96 2.2 USD
+2.78
$271.53M 201.49M USD $40.67K 30.18K USD $2.94 2.18 USD $2.99 2.22 USD $271.53M 201.49M USD 0 -$0.11 -0.08 USD
Brompton Split Banc Corp.  SBC.TO $10.74 7.97 USD
+0.19
$235.78M 174.97M USD $33.37K 24.76K USD $10.71 7.95 USD $10.78 8 USD $235.78M 174.97M USD 12.48 $0.86 0.64 USD
Global Dividend Growth Split Corp.  GDV.TO $10.9 8.09 USD
-0.64
$173.8M 128.97M USD $13.33K 9.89K USD $10.88 8.07 USD $10.96 8.13 USD $173.8M 128.97M USD 2.82 $3.86 2.86 USD
Dividend 15 Split Corp. II  DF.TO $6.14 4.56 USD
-0.65
$149.59M 111M USD $70.62K 52.41K USD $6.13 4.55 USD $6.18 4.59 USD $149.59M 111M USD 1.57 $3.91 2.9 USD
Stack Capital Group Inc.  STCK.TO $13.08 9.71 USD
-0.53
$140.06M 103.94M USD $3.07K 2.28K USD $13.05 9.68 USD $13.2 9.8 USD $140.06M 103.94M USD 10.21 $1.28 0.95 USD
Real Estate Split Corp.  RS.TO $9.85 7.31 USD
-1.2
$113.02M 83.87M USD $17.25K 12.8K USD $9.81 7.28 USD $9.98 7.41 USD $113.02M 83.87M USD 0 -$0.8 -0.5 USD
abrdn Asia-Pacific Income Fund VCC  FAP.TO $2.91 2.16 USD
-0.85
$107.46M 79.75M USD $43.72K 32.44K USD $2.9 2.15 USD $2.93 2.17 USD $107.46M 79.75M USD 7.26 $0.4 0.3 USD
Brookfield Global Infrastructure Securities Income Fund  BGI-UN.TO $5.7 4.23 USD
-2.23
$92.5M 68.64M USD $29.36K 21.79K USD $5.68 4.21 USD $5.87 4.36 USD $92.5M 68.64M USD 5.18 $1.1 0.82 USD
Premium Income Corporation  PIC-A.TO $6.63 4.92 USD
+1.53
$86.1M 63.89M USD $83.1K 61.66K USD $6.53 4.85 USD $6.65 4.93 USD $86.1M 63.89M USD 0.00016 $39.08K 28999.33 USD
Canadian Life Companies Split Corp.  LFE.TO $6.11 4.53 USD
-1.29
$73.09M 54.23M USD $82.05K 60.88K USD $6.1 4.53 USD $6.23 4.62 USD $73.09M 54.23M USD 1.59 $3.83 2.84 USD
Brompton Lifeco Split Corp.  LCS.TO $8.61 6.39 USD
-2.05
$59.72M 44.32M USD $5.92K 4.39K USD $8.6 6.38 USD $8.79 6.52 USD $59.72M 44.32M USD 7.68 $1.12 0.83 USD
Canadian Life Companies Split Corp.  LFE-PB.TO $10.58 7.85 USD
+0.28
$48.92M 36.3M USD $46.58K 34.56K USD $10.55 7.83 USD $10.59 7.86 USD $48.92M 36.3M USD 7.24 $1.46 1.08 USD
Sustainable Power & Infrastructure Split Corp.  PWI.TO $9.47 7.03 USD
-0.94
$31.24M 23.18M USD $5.01K 3.72K USD $9.34 6.93 USD $9.49 7.04 USD $31.24M 23.18M USD 3.24 $2.92 2.17 USD
TDb Split Corp.  XTD.TO $4.44 3.29 USD
-0.22
$17.19M 12.76M USD $2.66K 1.97K USD $4.44 3.29 USD $4.45 3.3 USD $17.19M 12.76M USD 0 -$1.96 -1.4 USD
Aberdeen International Inc.  AAB.TO $0.04 0.03 USD
+14.29
$6.39M 4.74M USD $12.1K 8.98K USD $0.04 0.03 USD $0.04 0.03 USD $6.39M 4.74M USD 0 -$0.06 -0.04 USD
Global Dividend Growth Split Corp.  GDV-PA.TO $10.29 7.64 USD
-0.1
$0 0 USD $9.5K 7.05K USD $10.28 7.63 USD $10.31 7.65 USD $0 0 USD 0 $0 0 USD
Real Estate Split Corp.  RS-PA.TO $10.18 7.55 USD
+0.3
$0 0 USD $1.6K 1.19K USD $10.16 7.54 USD $10.18 7.55 USD $0 0 USD 0 $0 0 USD
Cymbria Corporation  CYB.TO $81 60.11 USD
0
$1.76B 1.31B USD $2.19K 1.62K USD $80.74 59.91 USD $81.61 60.56 USD $1.76B 1.31B USD 11.00 $7.36 5.46 USD
United Corporations Limited  UNC.TO $135.98 100.91 USD
-0.01
$1.53B 1.14B USD $200 148.41 USD $135.98 100.91 USD $137.2 101.81 USD $1.53B 1.14B USD 6.93 $19.61 14.55 USD
Canoe EIT Income Fund  EIT-PA.TO $25.35 18.81 USD
-0.04
$1.31B 969.23M USD $100 74.21 USD $25.35 18.81 USD $25.35 18.81 USD $1.31B 969.23M USD 5.83 $4.35 3.23 USD
Clairvest Group Inc.  CVG.TO $76.11 56.48 USD
-0.52
$1.08B 800.04M USD $2K 1.48K USD $76.11 56.48 USD $77.5 57.51 USD $1.08B 800.04M USD 8.98 $8.47 6.29 USD
Guardian Capital Group Limited  GCG.TO $44 32.65 USD
0
$1.06B 788.18M USD $601 445.98 USD $44 32.65 USD $44 32.65 USD $1.06B 788.18M USD 14.96 $2.94 2.18 USD
Guardian Capital Group Limited  GCG-A.TO $42.98 31.89 USD
+1.9
$1.06B 788.17M USD $3.52K 2.61K USD $42.19 31.31 USD $43 31.91 USD $1.06B 788.17M USD 14.61 $2.94 2.18 USD
Partners Value Split Corp.  PVS-PG.TO $25.26 18.74 USD
0
$849.27M 630.21M USD $1.3K 964.68 USD $25.24 18.73 USD $25.26 18.74 USD $849.27M 630.21M USD 0.36 $69.54 51.61 USD
Senvest Capital Inc.  SEC.TO $331 245.62 USD
0
$804.4M 596.92M USD $2 1.48 USD $331 245.62 USD $335.34 248.84 USD $804.4M 596.92M USD 0 -$52.25 -38.7 USD
Aimia Inc.  AIM-PC.TO $19.99 14.83 USD
+3.09
$486.55M 361.05M USD $102 75.69 USD $19.99 14.83 USD $19.99 14.83 USD $486.55M 361.05M USD 0 -$0.43 -0.3 USD
Aimia Inc.  AIM-PA.TO $19 14.1 USD
0
$471.71M 350.04M USD $205 152.12 USD $19 14.1 USD $19 14.1 USD $471.71M 350.04M USD 0 -$0.43 -0.3 USD
Helios Fairfax Partners Corporation  HFPC-U.TO $2.18
0
$235.83M $700 $2.18 $2.2 $235.83M 0 -$0.49
Olympia Financial Group Inc.  OLY.TO $121.05 89.83 USD
+0.44
$291.29M 216.15M USD $3.31K 2.46K USD $120.55 89.46 USD $122.22 90.69 USD $291.29M 216.15M USD 12.36 $9.79 7.26 USD
Urbana Corporation  URB.TO $6.57 4.88 USD
0
$273.22M 202.75M USD $2.5K 1.85K USD $6.55 4.86 USD $6.57 4.88 USD $273.22M 202.75M USD 5.01 $1.31 0.97 USD
PIMCO Tactical Income Fund  PTI-UN.TO $6.78 5.03 USD
+1.35
$255.06M 189.27M USD $23.74K 17.62K USD $6.65 4.93 USD $6.78 5.03 USD $255.06M 189.27M USD 11.89 $0.57 0.42 USD
RF Capital Group Inc.  RCG.TO $9.31 6.91 USD
-14.59
$146.48M 108.69M USD $26.83K 19.91K USD $9.23 6.85 USD $10.95 8.13 USD $146.48M 108.69M USD 0 -$0.43 -0.3 USD
MINT Income Fund  MID-UN.TO $7.17 5.32 USD
+0.14
$78.96M 58.59M USD $2.11K 1.56K USD $7.15 5.31 USD $7.21 5.35 USD $78.96M 58.59M USD 3.81 $1.88 1.4 USD
Blue Ribbon Income Fund Ord  RBN-UN.TO $8.4 6.23 USD
-0.47
$71.53M 53.08M USD $2.5K 1.86K USD $8.39 6.23 USD $8.48 6.29 USD $71.53M 53.08M USD 8.48 $0.99 0.73 USD
Dividend Select 15 Corp.  DS.TO $6.6 4.9 USD
-1.2
$50.87M 37.75M USD $4.34K 3.22K USD $6.6 4.9 USD $6.68 4.96 USD $50.87M 37.75M USD 4.71 $1.4 1.04 USD
Wilmington Capital Management Inc.  WCM-B.TO $6.5 4.82 USD
0
$31.21M 23.16M USD $100 74.21 USD $6.5 4.82 USD $6.9 5.12 USD $31.21M 23.16M USD 216.66 $0.03 0.02 USD
Income Financial Trust  INC-UN.TO $8.4 6.23 USD
-0.47
$28.18M 20.91M USD $344 255.27 USD $8.4 6.23 USD $8.4 6.23 USD $28.18M 20.91M USD 5.95 $1.41 1.05 USD
Wilmington Capital Management Inc.  WCM-A.TO $2.3 1.71 USD
0
$26.45M 19.62M USD $1.7K 1.26K USD $2.3 1.71 USD $2.3 1.71 USD $26.45M 19.62M USD 0 -$0.08 -0.05 USD
Precious Metals and Mining Trust  MMP-UN.TO $2.31 1.71 USD
-1.7
$24.66M 18.3M USD $7.9K 5.86K USD $2.31 1.71 USD $2.39 1.77 USD $24.66M 18.3M USD 0 -$0.29 -0.2 USD
Big Banc Split Corp.  BNK.TO $15.77 11.7 USD
+0.45
$21.13M 15.68M USD $3.29K 2.44K USD $15.56 11.55 USD $15.77 11.7 USD $21.13M 15.68M USD 394.25 $0.04 0.03 USD
Healthcare Special Opportunities Fund  MDS-UN.TO $11.76 8.73 USD
+1.82
$18.45M 13.69M USD $200 148.41 USD $11.76 8.73 USD $11.76 8.73 USD $18.45M 13.69M USD 6.22 $1.89 1.4 USD
Big Pharma Split Corp.  PRM.TO $11.19 8.3 USD
-0.09
$12.65M 9.39M USD $159 117.99 USD $11.19 8.3 USD $11.19 8.3 USD $12.65M 9.39M USD 11.30 $0.99 0.73 USD
Brookfield Select Opportunities Income Fund  BSO-UN.TO $1.58 1.17 USD
0
$9.68M 7.18M USD $0 0 USD $0 0 USD $0 0 USD $9.68M 7.18M USD 0 $0 0 USD
Canadian High Income Equity Fund  CIQ-UN.TO $7 5.19 USD
0
$7.51M 5.57M USD $2.3K 1.71K USD $7 5.19 USD $7 5.19 USD $7.51M 5.57M USD 28.00 $0.25 0.19 USD
Energy Income Fund  ENI-UN.TO $1.65 1.22 USD
-0.6
$5.02M 3.72M USD $1.42K 1.05K USD $1.64 1.22 USD $1.65 1.22 USD $5.02M 3.72M USD 16.50 $0.1 0.07 USD
Prime Dividend Corp.  PDV.TO $8.46 6.28 USD
-0.94
$4.99M 3.71M USD $469 348.03 USD $8.46 6.28 USD $8.46 6.28 USD $4.99M 3.71M USD 1.86 $4.53 3.36 USD
New Commerce Split Fund  YCM.TO $5.2 3.86 USD
0
$4.66M 3.46M USD $8 5.94 USD $5.2 3.86 USD $5.2 3.86 USD $4.66M 3.46M USD 3.66 $1.42 1.05 USD
Mackenzie Master Limited Partnership  MKZ-UN.TO $0.4199 0.31 USD
+1.2
$2.63M 1.95M USD $7.56K 5.61K USD $0.4199 0.31 USD $0.4299 0.32 USD $2.63M 1.95M USD 5.25 $0.08 0.06 USD
Brompton Oil Split Corp.  OSP.TO $3.01 2.23 USD
0
$2.48M 1.84M USD $0 0 USD $0 0 USD $0 0 USD $2.48M 1.84M USD 0 $0 0 USD
Top 10 Split Trust  TXT-UN.TO $3.1 2.3 USD
0
$1.55M 1.15M USD $0 0 USD $0 0 USD $0 0 USD $1.55M 1.15M USD 0 $0 0 USD
M Split Corp.  XMF-A.TO $0.65 0.48 USD
+18.18
$1.48M 1.1M USD $3K 2.23K USD $0.65 0.48 USD $0.65 0.48 USD $1.48M 1.1M USD 5.00 $0.13 0.1 USD
Mulvihill S Split Corp.  SBN.TO $2.63 1.95 USD
0
$1.09M 805.18K USD $0 0 USD $0 0 USD $0 0 USD $1.09M 805.18K USD 0 $0 0 USD
US Financial 15 Split Corp  FTU.TO $0.4699 0.35 USD
0
$858.18K 636.82K USD $5 3.71 USD $0.45 0.33 USD $0.4699 0.35 USD $858.18K 636.82K USD 0 $0 0 USD
Big Banc Split Corp.  BNK-PA.TO $10.64 7.9 USD
0
$0 0 USD $4 2.97 USD $10.64 7.9 USD $10.64 7.9 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PI.TO $25.18 18.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PH.TO $25.34 18.8 USD
0
$0 0 USD $1.1K 816.27 USD $25.32 18.79 USD $25.34 18.8 USD $0 0 USD 0.36 $69.54 51.61 USD
RF Capital Group Inc.  RCG-PB.TO $15.15 11.24 USD
-1.62
$0 0 USD $603 447.46 USD $15.15 11.24 USD $15.15 11.24 USD $0 0 USD 0 -$2.5 -1.8 USD
Big Pharma Split Corp.  PRM-PA.TO $10.06 7.47 USD
0
$0 0 USD $200 148.41 USD $10.06 7.47 USD $10.1 7.49 USD $0 0 USD 3.08 $3.27 2.42 USD
Sustainable Power & Infrastructure Split Corp.  PWI-PA.TO $10.39 7.71 USD
0
$0 0 USD $100 74.21 USD $10.39 7.71 USD $10.39 7.71 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PJ.TO $25.25 18.74 USD
-0.2
$0 0 USD $2.64K 1.96K USD $25.2 18.7 USD $25.26 18.74 USD $0 0 USD 0.36 $69.54 51.61 USD
Brompton Energy Split Corp.  OSP-PA.TO $10.18 7.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BIK-PA.TO $26.6
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.