Bolsa: Toronto Setor de Atividade: Serviços Financeiros Ramo de Atividade: Seguros-Vida Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Canadá (33)
Toronto (33)
- {{item.name}}
- Todas as bolsas de valores
- ASX (2)
- BSE (4)
- Frankfurt (47)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- LSE (6)
- Mexico (4)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (4)
- NYSE (19)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (29)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (1)
- São Paulo (8)
- Saudi (2)
- SES (2)
- Shanghai (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (11)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (5)
- Toronto (33)
- Vienna (6)
- XETRA (5)
Serviços Financeiros (33)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (33)
Seguros-Vida (33)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (84)
- Bancos-Diversificados (21)
- Bancos-Regionais (6)
- Financiamento Hipotecário (9)
- Mercados de Capitais (9)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (33)
- Seguros-Propriedade e Sinistros (19)
- Seguros-Resseguros (1)
- Seguros-Especializados (2)
- Seguros-Diversificados (13)
- Empresas de Fachada (2)
- Conglomerados Financeiros (1)
- Serviços de Crédito (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Manulife Financial Corporation MFC.TO | $42.12 31.26 USD |
-0.61
|
$71.94B 53.39B USD | $6.19M 4.6M USD | $41.95 31.13 USD | $42.55 31.57 USD | $71.94B 53.39B USD | 15.95 | $2.64 1.96 USD | |
| Manulife Financial Corporation MFC-PK.TO | $24.56 18.22 USD |
0
|
$63.38B 47.03B USD | $561 416.3 USD | $24.56 18.22 USD | $24.64 18.28 USD | $63.38B 47.03B USD | 5.27 | $4.66 3.46 USD | |
| Great-West Lifeco Inc. GWO.TO | $50.06 37.15 USD |
-3.19
|
$46.59B 34.57B USD | $1.67M 1.24M USD | $49.85 36.99 USD | $51.7 38.36 USD | $46.59B 34.57B USD | 12.18 | $4.11 3.05 USD | |
| Power Corporation of Canada POW.TO | $52.39 38.88 USD |
-1.96
|
$33.31B 24.72B USD | $3.67M 2.72M USD | $51.96 38.56 USD | $53.4 39.63 USD | $33.31B 24.72B USD | 12.59 | $4.16 3.09 USD | |
| Power Financial Corporation PWF-PP.TO | $17.1 12.69 USD |
-0.35
|
$26.5B 19.66B USD | $1.1K 816.27 USD | $17.1 12.69 USD | $17.18 12.75 USD | $26.5B 19.66B USD | 6.23 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PT.TO | $23 17.07 USD |
0
|
$25.61B 19.01B USD | $1.9K 1.41K USD | $23 17.07 USD | $23.25 17.25 USD | $25.61B 19.01B USD | 8.38 | $2.74 2.04 USD | |
| E-L Financial Corporation Limited ELF.TO | $16.08 11.93 USD |
-0.8
|
$5.57B 4.13B USD | $12.25K 9.09K USD | $15.86 11.77 USD | $16.43 12.19 USD | $5.57B 4.13B USD | 5.36 | $3 2.23 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8.56 6.35 USD |
+0.82
|
$1.16B 862.9M USD | $12.31K 9.13K USD | $8.49 6.3 USD | $8.68 6.44 USD | $1.16B 862.9M USD | 11.56 | $0.74 0.55 USD | |
| Power Financial Corporation PWF-PG.TO | $24.7 18.33 USD |
-0.48
|
$0 0 USD | $6.25K 4.64K USD | $24.7 18.33 USD | $24.82 18.42 USD | $0 0 USD | 9.00 | $2.74 2.04 USD | |
| Manulife Financial Corporation MFC-PL.TO | $23.45 17.4 USD |
0
|
$66.86B 49.61B USD | $1.4K 1.04K USD | $23.45 17.4 USD | $23.5 17.44 USD | $66.86B 49.61B USD | 5.03 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PN.TO | $22.01 16.33 USD |
-1.26
|
$62.83B 46.62B USD | $570 422.97 USD | $22.01 16.33 USD | $22.15 16.44 USD | $62.83B 46.62B USD | 4.72 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $25.2 18.7 USD |
0
|
$62.12B 46.09B USD | $2.9K 2.15K USD | $25.05 18.59 USD | $25.23 18.72 USD | $62.12B 46.09B USD | 5.40 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | $17.45 12.95 USD |
+0.23
|
$60.67B 45.02B USD | $1.1K 816.27 USD | $17.45 12.95 USD | $17.46 12.96 USD | $60.67B 45.02B USD | 3.74 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PC.TO | $20.06 14.89 USD |
-0.45
|
$45.42B 33.71B USD | $845 627.04 USD | $20.03 14.86 USD | $20.06 14.89 USD | $45.42B 33.71B USD | 4.30 | $4.66 3.46 USD | |
| Power Corporation of Canada POW-PE.TO | $47.5 35.25 USD |
0
|
$33.98B 25.21B USD | $100 74.21 USD | $47.5 35.25 USD | $47.5 35.25 USD | $33.98B 25.21B USD | 11.41 | $4.16 3.09 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $16.62 12.33 USD |
0
|
$33.55B 24.89B USD | $9.04K 6.71K USD | $16.62 12.33 USD | $16.75 12.43 USD | $33.55B 24.89B USD | 4.85 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $22.56 16.74 USD |
-0.31
|
$26.84B 19.92B USD | $300 222.62 USD | $22.56 16.74 USD | $22.57 16.75 USD | $26.84B 19.92B USD | 6.58 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PQ.TO | $17.22 12.78 USD |
-0.98
|
$26.79B 19.88B USD | $100 74.21 USD | $17.22 12.78 USD | $17.22 12.78 USD | $26.79B 19.88B USD | 6.27 | $2.74 2.04 USD | |
| Great-West Lifeco Inc. GWO-PQ.TO | $21.83 16.2 USD |
-0.68
|
$26.71B 19.82B USD | $1.31K 973.58 USD | $21.83 16.2 USD | $21.9 16.25 USD | $26.71B 19.82B USD | 6.37 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | $19.61 14.55 USD |
-0.2
|
$26.59B 19.73B USD | $26.64K 19.77K USD | $19.59 14.54 USD | $19.61 14.55 USD | $26.59B 19.73B USD | 5.72 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | $21.89 16.24 USD |
0
|
$26.55B 19.7B USD | $500 371.03 USD | $21.89 16.24 USD | $21.89 16.24 USD | $26.55B 19.7B USD | 6.39 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PL.TO | $21.67 16.08 USD |
0
|
$19.14B 14.2B USD | $1.4K 1.04K USD | $21.67 16.08 USD | $21.99 16.32 USD | $19.14B 14.2B USD | 7.89 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PZ.TO | $21.85 16.21 USD |
+0.05
|
$19.09B 14.16B USD | $258 191.45 USD | $21.85 16.21 USD | $21.85 16.21 USD | $19.09B 14.16B USD | 7.96 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PS.TO | $20.51 15.22 USD |
-0.63
|
$18.85B 13.99B USD | $725 537.99 USD | $20.51 15.22 USD | $20.63 15.31 USD | $18.85B 13.99B USD | 7.47 | $2.74 2.04 USD | |
| E-L Financial Corporation Limited ELF-PH.TO | $23.3 17.29 USD |
-0.43
|
$2.77B 2.06B USD | $1.3K 964.68 USD | $23.3 17.29 USD | $23.31 17.3 USD | $2.77B 2.06B USD | 0.20 | $114.28 84.8 USD | |
| Power Financial Corporation PWF-PK.TO | $21.02 15.6 USD |
-0.38
|
$0 0 USD | $1.1K 816.27 USD | $21.02 15.6 USD | $21.03 15.61 USD | $0 0 USD | 7.66 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PR.TO | $23.42 17.38 USD |
0
|
$0 0 USD | $1.1K 816.27 USD | $23.37 17.34 USD | $23.42 17.38 USD | $0 0 USD | 8.53 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PO.TO | $24.56 18.22 USD |
+0.24
|
$0 0 USD | $26.4K 19.59K USD | $24.51 18.19 USD | $24.56 18.22 USD | $0 0 USD | 8.95 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PF.TO | $22.37 16.6 USD |
-0.36
|
$0 0 USD | $270 200.36 USD | $22.37 16.6 USD | $22.37 16.6 USD | $0 0 USD | 8.15 | $2.74 2.04 USD | |
| Great-West Lifeco Inc. GWO-PY.TO | $19.32 14.34 USD |
-0.21
|
$0 0 USD | $14.44K 10.72K USD | $19.32 14.34 USD | $19.45 14.43 USD | $0 0 USD | 5.64 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PE.TO | $23.45 17.4 USD |
-0.21
|
$0 0 USD | $26.88K 19.94K USD | $23.45 17.4 USD | $23.6 17.51 USD | $0 0 USD | 8.54 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PA.TO | $13.43 9.97 USD |
0
|
$0 0 USD | $1.9K 1.41K USD | $13.3 9.87 USD | $13.79 10.23 USD | $0 0 USD | 4.89 | $2.74 2.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}