Bolsa: Toronto Setor de Atividade: Serviços Financeiros Ramo de Atividade: Seguros-Vida Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Canadá (33)
Toronto (33)
- {{item.name}}
- Todas as bolsas de valores
- ASX (2)
- BSE (4)
- Frankfurt (47)
- HKSE (10)
- IOB (3)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- LSE (6)
- Mexico (4)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (4)
- NYSE (19)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (28)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (1)
- São Paulo (9)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (14)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (5)
- Toronto (33)
- Vienna (6)
- XETRA (5)
Serviços Financeiros (33)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (33)
Seguros-Vida (33)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (84)
- Bancos-Diversificados (21)
- Bancos-Regionais (6)
- Financiamento Hipotecário (9)
- Mercados de Capitais (9)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (33)
- Seguros-Propriedade e Sinistros (19)
- Seguros-Resseguros (1)
- Seguros-Especializados (2)
- Seguros-Diversificados (13)
- Empresas de Fachada (2)
- Conglomerados Financeiros (1)
- Serviços de Crédito (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Manulife Financial Corporation MFC.TO | $43.84 32.53 USD |
-0.99
|
$74.88B 55.57B USD | $11.76M 8.72M USD | $43.78 32.49 USD | $44.41 32.95 USD | $74.88B 55.57B USD | 16.79 | $2.61 1.94 USD | |
| Manulife Financial Corporation MFC-PK.TO | $24.85 18.44 USD |
+0.89
|
$64.13B 47.59B USD | $5.2K 3.86K USD | $24.48 18.17 USD | $24.85 18.44 USD | $64.13B 47.59B USD | 5.33 | $4.66 3.46 USD | |
| Great-West Lifeco Inc. GWO.TO | $50.79 37.69 USD |
-1.46
|
$47.97B 35.6B USD | $3.47M 2.57M USD | $50.76 37.67 USD | $51.67 38.34 USD | $47.97B 35.6B USD | 12.54 | $4.05 3.01 USD | |
| Power Corporation of Canada POW.TO | $51.11 37.93 USD |
-2.26
|
$32.62B 24.21B USD | $2.37M 1.76M USD | $51.09 37.91 USD | $52.28 38.79 USD | $32.62B 24.21B USD | 12.55 | $4.07 3.02 USD | |
| Power Financial Corporation PWF-PP.TO | $17.35 12.87 USD |
+0.17
|
$26.88B 19.95B USD | $100 74.21 USD | $17.35 12.87 USD | $17.35 12.87 USD | $26.88B 19.95B USD | 6.32 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PT.TO | $23.12 17.16 USD |
0
|
$25.74B 19.1B USD | $2.2K 1.63K USD | $23.12 17.16 USD | $23.2 17.22 USD | $25.74B 19.1B USD | 8.42 | $2.74 2.04 USD | |
| E-L Financial Corporation Limited ELF.TO | $15.78 11.71 USD |
-0.63
|
$5.5B 4.08B USD | $39.67K 29.44K USD | $15.61 11.58 USD | $15.85 11.76 USD | $5.5B 4.08B USD | 5.29 | $2.98 2.21 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8.49 6.3 USD |
-0.47
|
$1.15B 855.84M USD | $5.55K 4.11K USD | $8.49 6.3 USD | $8.61 6.39 USD | $1.15B 855.84M USD | 11.32 | $0.75 0.56 USD | |
| Power Financial Corporation PWF-PG.TO | $24.92 18.49 USD |
0
|
$0 0 USD | $1.8K 1.34K USD | $24.91 18.48 USD | $24.97 18.53 USD | $0 0 USD | 9.08 | $2.74 2.04 USD | |
| Manulife Financial Corporation MFC-PL.TO | $23.22 17.23 USD |
+0.74
|
$66.2B 49.13B USD | $3K 2.23K USD | $23.1 17.14 USD | $23.22 17.23 USD | $66.2B 49.13B USD | 4.98 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PN.TO | $22.2 16.47 USD |
0
|
$63.37B 47.03B USD | $20.9K 15.51K USD | $22 16.33 USD | $22.23 16.5 USD | $63.37B 47.03B USD | 4.76 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $24.95 18.51 USD |
-0.12
|
$61.5B 45.64B USD | $1K 742.06 USD | $24.95 18.51 USD | $24.95 18.51 USD | $61.5B 45.64B USD | 5.35 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | $17.33 12.86 USD |
0
|
$60.25B 44.71B USD | $2.4K 1.78K USD | $17.31 12.85 USD | $17.33 12.86 USD | $60.25B 44.71B USD | 3.71 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PC.TO | $20.42 15.15 USD |
+0.15
|
$46.24B 34.31B USD | $5.15K 3.82K USD | $20.37 15.12 USD | $20.52 15.23 USD | $46.24B 34.31B USD | 4.38 | $4.66 3.46 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $16.85 12.5 USD |
0
|
$34.01B 25.24B USD | $2.1K 1.56K USD | $16.65 12.36 USD | $16.85 12.5 USD | $34.01B 25.24B USD | 4.92 | $3.42 2.54 USD | |
| Power Corporation of Canada POW-PE.TO | $47.65 35.36 USD |
0
|
$32.62B 24.21B USD | $200 148.41 USD | $47.65 35.36 USD | $47.65 35.36 USD | $32.62B 24.21B USD | 11.45 | $4.16 3.09 USD | |
| Power Financial Corporation PWF-PQ.TO | $17.75 13.17 USD |
0
|
$27.61B 20.49B USD | $801 594.39 USD | $17.75 13.17 USD | $17.8 13.21 USD | $27.61B 20.49B USD | 6.46 | $2.74 2.04 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $22.62 16.79 USD |
-0.04
|
$26.91B 19.97B USD | $5.55K 4.12K USD | $22.62 16.79 USD | $22.7 16.84 USD | $26.91B 19.97B USD | 6.60 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PQ.TO | $21.91 16.26 USD |
-0.27
|
$26.8B 19.89B USD | $800 593.65 USD | $21.91 16.26 USD | $22 16.33 USD | $26.8B 19.89B USD | 6.39 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | $19.73 14.64 USD |
0
|
$26.76B 19.85B USD | $7.67K 5.69K USD | $19.68 14.6 USD | $19.73 14.64 USD | $26.76B 19.85B USD | 5.76 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | $21.97 16.3 USD |
0
|
$26.65B 19.77B USD | $1.26K 937.96 USD | $21.97 16.3 USD | $22.01 16.33 USD | $26.65B 19.77B USD | 6.41 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PL.TO | $21.67 16.08 USD |
0
|
$19.14B 14.2B USD | $1.7K 1.26K USD | $21.65 16.07 USD | $21.82 16.19 USD | $19.14B 14.2B USD | 7.89 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PZ.TO | $21.85 16.21 USD |
-0.46
|
$19.09B 14.16B USD | $200 148.41 USD | $21.85 16.21 USD | $21.85 16.21 USD | $19.09B 14.16B USD | 7.96 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PS.TO | $20.6 15.29 USD |
+0.73
|
$18.93B 14.05B USD | $1.4K 1.04K USD | $20.5 15.21 USD | $20.6 15.29 USD | $18.93B 14.05B USD | 7.50 | $2.74 2.04 USD | |
| E-L Financial Corporation Limited ELF-PH.TO | $23.35 17.33 USD |
+0.13
|
$2.78B 2.06B USD | $1.2K 890.47 USD | $23.35 17.33 USD | $23.35 17.33 USD | $2.78B 2.06B USD | 0.20 | $114.28 84.8 USD | |
| Power Financial Corporation PWF-PK.TO | $21.05 15.62 USD |
0
|
$0 0 USD | $900 667.85 USD | $21.05 15.62 USD | $21.06 15.63 USD | $0 0 USD | 7.67 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PR.TO | $23.3 17.29 USD |
+0.17
|
$0 0 USD | $1.5K 1.11K USD | $23.3 17.29 USD | $23.32 17.3 USD | $0 0 USD | 8.49 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PO.TO | $24.55 18.22 USD |
+0.08
|
$0 0 USD | $2.6K 1.93K USD | $24.55 18.22 USD | $24.66 18.3 USD | $0 0 USD | 8.94 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PF.TO | $22.4 16.62 USD |
-0.18
|
$0 0 USD | $200 148.41 USD | $22.31 16.56 USD | $22.4 16.62 USD | $0 0 USD | 8.16 | $2.74 2.04 USD | |
| Great-West Lifeco Inc. GWO-PY.TO | $19.47 14.45 USD |
-1.17
|
$0 0 USD | $5.1K 3.78K USD | $19.47 14.45 USD | $19.56 14.51 USD | $0 0 USD | 5.68 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PE.TO | $23.38 17.35 USD |
0
|
$0 0 USD | $1.8K 1.34K USD | $23.38 17.35 USD | $23.41 17.37 USD | $0 0 USD | 8.52 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PA.TO | $13.55 10.05 USD |
-1.02
|
$0 0 USD | $3.7K 2.75K USD | $13.55 10.05 USD | $13.55 10.05 USD | $0 0 USD | 4.93 | $2.74 2.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}