Bolsa: Toronto Setor de Atividade: Serviços Financeiros Ramo de Atividade: Seguros-Vida Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Canadá (33)
Toronto (33)
- {{item.name}}
- Todas as bolsas de valores
- ASX (2)
- BSE (4)
- Frankfurt (47)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- LSE (6)
- Mexico (4)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (4)
- NYSE (19)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (29)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (1)
- São Paulo (8)
- Saudi (2)
- SES (2)
- Shanghai (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (11)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (5)
- Toronto (33)
- Vienna (6)
- XETRA (5)
Serviços Financeiros (33)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (33)
Seguros-Vida (33)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (84)
- Bancos-Diversificados (21)
- Bancos-Regionais (6)
- Financiamento Hipotecário (9)
- Mercados de Capitais (9)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (33)
- Seguros-Propriedade e Sinistros (19)
- Seguros-Resseguros (1)
- Seguros-Especializados (2)
- Seguros-Diversificados (13)
- Empresas de Fachada (2)
- Conglomerados Financeiros (1)
- Serviços de Crédito (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Manulife Financial Corporation MFC.TO | $42.13 31.26 USD |
-0.6
|
$71.95B 53.39B USD | $944.85K 701.14K USD | $42.09 31.23 USD | $42.55 31.57 USD | $71.95B 53.39B USD | 15.95 | $2.64 1.96 USD | |
| Manulife Financial Corporation MFC-PK.TO | $24.56 18.22 USD |
0
|
$63.38B 47.03B USD | $561 416.3 USD | $24.56 18.22 USD | $24.64 18.28 USD | $63.38B 47.03B USD | 5.27 | $4.66 3.46 USD | |
| Great-West Lifeco Inc. GWO.TO | $50.12 37.19 USD |
-3.07
|
$46.65B 34.61B USD | $578.32K 429.15K USD | $49.86 37 USD | $51.7 38.36 USD | $46.65B 34.61B USD | 12.19 | $4.11 3.05 USD | |
| Power Corporation of Canada POW.TO | $52.12 38.68 USD |
-2.47
|
$33.14B 24.59B USD | $428.25K 317.79K USD | $52.06 38.63 USD | $53.4 39.63 USD | $33.14B 24.59B USD | 12.52 | $4.16 3.09 USD | |
| Power Financial Corporation PWF-PP.TO | $17.18 12.75 USD |
+0.12
|
$26.62B 19.75B USD | $100 74.21 USD | $17.18 12.75 USD | $17.18 12.75 USD | $26.62B 19.75B USD | 6.26 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PT.TO | $23 17.07 USD |
0
|
$25.61B 19.01B USD | $1.9K 1.41K USD | $23 17.07 USD | $23.25 17.25 USD | $25.61B 19.01B USD | 8.38 | $2.74 2.04 USD | |
| E-L Financial Corporation Limited ELF.TO | $16.25 12.06 USD |
+0.25
|
$5.63B 4.17B USD | $750 556.54 USD | $15.96 11.84 USD | $16.38 12.15 USD | $5.63B 4.17B USD | 5.41 | $3 2.23 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8.57 6.36 USD |
+0.94
|
$1.16B 863.91M USD | $4.91K 3.64K USD | $8.53 6.33 USD | $8.58 6.37 USD | $1.16B 863.91M USD | 11.58 | $0.74 0.55 USD | |
| Power Financial Corporation PWF-PG.TO | $24.75 18.37 USD |
-0.28
|
$0 0 USD | $5.05K 3.75K USD | $24.74 18.36 USD | $24.82 18.42 USD | $0 0 USD | 9.01 | $2.74 2.04 USD | |
| Manulife Financial Corporation MFC-PL.TO | $23.45 17.4 USD |
0
|
$66.86B 49.61B USD | $672 498.66 USD | $23.34 17.32 USD | $23.45 17.4 USD | $66.86B 49.61B USD | 5.03 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PN.TO | $22.29 16.54 USD |
0
|
$63.63B 47.22B USD | $4.86K 3.6K USD | $22.02 16.34 USD | $22.34 16.58 USD | $63.63B 47.22B USD | 4.78 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $25.2 18.7 USD |
0
|
$62.12B 46.09B USD | $2.9K 2.15K USD | $25.05 18.59 USD | $25.23 18.72 USD | $62.12B 46.09B USD | 5.40 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | $17.45 12.95 USD |
+0.23
|
$60.67B 45.02B USD | $300 222.62 USD | $17.45 12.95 USD | $17.46 12.96 USD | $60.67B 45.02B USD | 3.74 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PC.TO | $20.05 14.88 USD |
-0.5
|
$45.4B 33.69B USD | $200 148.41 USD | $20.05 14.88 USD | $20.06 14.89 USD | $45.4B 33.69B USD | 4.30 | $4.66 3.46 USD | |
| Power Corporation of Canada POW-PE.TO | $47.5 35.25 USD |
0
|
$33.98B 25.21B USD | $100 74.21 USD | $47.5 35.25 USD | $47.5 35.25 USD | $33.98B 25.21B USD | 11.41 | $4.16 3.09 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $16.62 12.33 USD |
0
|
$33.55B 24.89B USD | $9.04K 6.71K USD | $16.62 12.33 USD | $16.75 12.43 USD | $33.55B 24.89B USD | 4.85 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PQ.TO | $17.39 12.9 USD |
0
|
$27.05B 20.07B USD | $1.5K 1.11K USD | $17.39 12.9 USD | $17.39 12.9 USD | $27.05B 20.07B USD | 6.33 | $2.74 2.04 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $22.56 16.74 USD |
-0.31
|
$26.84B 19.92B USD | $300 222.62 USD | $22.56 16.74 USD | $22.57 16.75 USD | $26.84B 19.92B USD | 6.58 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PQ.TO | $21.9 16.25 USD |
-0.36
|
$26.79B 19.88B USD | $405 300.53 USD | $21.89 16.24 USD | $21.9 16.25 USD | $26.79B 19.88B USD | 6.39 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | $19.59 14.54 USD |
-0.31
|
$26.57B 19.71B USD | $26.5K 19.66K USD | $19.59 14.54 USD | $19.61 14.55 USD | $26.57B 19.71B USD | 5.72 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | $21.89 16.24 USD |
0
|
$26.55B 19.7B USD | $500 371.03 USD | $21.89 16.24 USD | $21.89 16.24 USD | $26.55B 19.7B USD | 6.39 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PL.TO | $21.67 16.08 USD |
0
|
$19.14B 14.2B USD | $1.4K 1.04K USD | $21.67 16.08 USD | $21.99 16.32 USD | $19.14B 14.2B USD | 7.89 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PZ.TO | $21.84 16.21 USD |
0
|
$19.08B 14.16B USD | $58 43.04 USD | $21.84 16.21 USD | $21.92 16.27 USD | $19.08B 14.16B USD | 7.95 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PS.TO | $20.63 15.31 USD |
-0.05
|
$18.96B 14.07B USD | $400 296.82 USD | $20.63 15.31 USD | $20.63 15.31 USD | $18.96B 14.07B USD | 7.51 | $2.74 2.04 USD | |
| E-L Financial Corporation Limited ELF-PH.TO | $23.3 17.29 USD |
-0.43
|
$2.77B 2.06B USD | $1.3K 964.68 USD | $23.3 17.29 USD | $23.31 17.3 USD | $2.77B 2.06B USD | 0.20 | $114.28 84.8 USD | |
| Power Financial Corporation PWF-PK.TO | $21.1 15.66 USD |
0
|
$0 0 USD | $400 296.82 USD | $21.1 15.66 USD | $21.1 15.66 USD | $0 0 USD | 7.68 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PR.TO | $23.42 17.38 USD |
0
|
$0 0 USD | $1.1K 816.27 USD | $23.37 17.34 USD | $23.42 17.38 USD | $0 0 USD | 8.53 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PO.TO | $24.54 18.21 USD |
+0.16
|
$0 0 USD | $26.3K 19.52K USD | $24.51 18.19 USD | $24.56 18.22 USD | $0 0 USD | 8.94 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PF.TO | $22.45 16.66 USD |
0
|
$0 0 USD | $1.2K 890.47 USD | $22.3 16.55 USD | $22.45 16.66 USD | $0 0 USD | 8.18 | $2.74 2.04 USD | |
| Great-West Lifeco Inc. GWO-PY.TO | $19.4 14.4 USD |
+0.21
|
$0 0 USD | $6.85K 5.08K USD | $19.36 14.37 USD | $19.45 14.43 USD | $0 0 USD | 5.66 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PE.TO | $23.47 17.42 USD |
-0.13
|
$0 0 USD | $25.8K 19.15K USD | $23.47 17.42 USD | $23.6 17.51 USD | $0 0 USD | 8.55 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PA.TO | $13.43 9.97 USD |
0
|
$0 0 USD | $1.9K 1.41K USD | $13.3 9.87 USD | $13.79 10.23 USD | $0 0 USD | 4.89 | $2.74 2.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}