Bolsa: NSE Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (353)
NSE (353)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (353)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (12)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (23)
- Engenharia e Construção (71)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (30)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (63)
- Fabricação de Metais (27)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (35)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (8)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (17)
- Gerenciamento de Resíduos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,600 43.55 USD |
+1.37
|
$4.95T 59.9B USD | $1.12M 13.54K USD | $3,551.2 42.96 USD | $3,631.6 43.94 USD | $4.95T 59.9B USD | 90.09 | $39.96 0.48 USD | |
| Hindustan Aeronautics Limited HAL.NS | $4,966 60.08 USD |
-1.47
|
$3.32T 40.18B USD | $2.32M 28.05K USD | $4,950.5 59.89 USD | $5,061.9 61.24 USD | $3.32T 40.18B USD | 39.71 | $125.03 1.51 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,394 16.87 USD |
+1.65
|
$3.01T 36.43B USD | $1.72M 20.75K USD | $1,375 16.64 USD | $1,398.5 16.92 USD | $3.01T 36.43B USD | 27.14 | $51.35 0.62 USD | |
| Bharat Electronics Limited BEL.NS | $383.35 4.64 USD |
-0.01
|
$2.8T 33.9B USD | $37.67M 455.7K USD | $381.1 4.61 USD | $389.9 4.72 USD | $2.8T 33.9B USD | 52.58 | $7.29 0.09 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,510 66.66 USD |
+0.13
|
$2.13T 25.76B USD | $544.14K 6.58K USD | $5,435.5 65.76 USD | $5,545 67.09 USD | $2.13T 25.76B USD | 29.35 | $187.71 2.27 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,500 42.34 USD |
0
|
$1.41T 17.08B USD | $4.24M 51.26K USD | $3,451 41.75 USD | $3,564 43.12 USD | $1.41T 17.08B USD | 51.25 | $68.29 0.83 USD | |
| ABB India Limited ABB.NS | $5,960 72.11 USD |
+0.61
|
$1.26T 15.28B USD | $208.14K 2.52K USD | $5,875 71.08 USD | $5,989.5 72.46 USD | $1.26T 15.28B USD | 66.65 | $89.41 1.08 USD | |
| Siemens Limited SIEMENS.NS | $3,269.3 39.55 USD |
-1.07
|
$1.16T 14.09B USD | $650.09K 7.87K USD | $3,251.1 39.33 USD | $3,335 40.35 USD | $1.16T 14.09B USD | 47.72 | $68.5 0.83 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $696.55 8.43 USD |
+0.01
|
$1.07T 12.89B USD | $943.22K 11.41K USD | $692.05 8.37 USD | $701 8.48 USD | $1.07T 12.89B USD | 109.86 | $6.34 0.08 USD | |
| Havells India Limited HAVELLS.NS | $1,574 19.04 USD |
+0.49
|
$987.31B 11.94B USD | $701.08K 8.48K USD | $1,558 18.85 USD | $1,585 19.18 USD | $987.31B 11.94B USD | 67.12 | $23.45 0.28 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $255.05 3.09 USD |
+3.02
|
$888.1B 10.74B USD | $18.67M 225.9K USD | $245.1 2.97 USD | $255.96 3.1 USD | $888.1B 10.74B USD | 166.69 | $1.53 0.02 USD | |
| Polycab India Limited POLYCAB.NS | $5,885 71.2 USD |
-1.06
|
$885.26B 10.71B USD | $323.82K 3.92K USD | $5,866 70.97 USD | $5,990 72.47 USD | $885.26B 10.71B USD | 44.06 | $133.56 1.62 USD | |
| Suzlon Energy Limited SUZLON.NS | $62.16 0.75 USD |
+1.88
|
$848.44B 10.26B USD | $90.7M 1.1M USD | $60.66 0.73 USD | $62.9 0.76 USD | $848.44B 10.26B USD | 74.00 | $0.84 0.01 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $397.75 4.81 USD |
-1.77
|
$829.32B 10.03B USD | $7.73M 93.58K USD | $395.05 4.78 USD | $407.15 4.93 USD | $829.32B 10.03B USD | 64.78 | $6.14 0.07 USD | |
| Cummins India Limited CUMMINSIND.NS | $2,946 35.64 USD |
-1.06
|
$816.66B 9.88B USD | $504.26K 6.1K USD | $2,926.2 35.4 USD | $3,009.2 36.41 USD | $816.66B 9.88B USD | 40.56 | $72.63 0.88 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $238.26 2.88 USD |
-0.23
|
$699.66B 8.46B USD | $14.16M 171.37K USD | $235.14 2.84 USD | $243.8 2.95 USD | $699.66B 8.46B USD | 24.74 | $9.63 0.12 USD | |
| Bharat Dynamics Limited BDL.NS | $1,904 23.04 USD |
-1.07
|
$698.59B 8.45B USD | $4.6M 55.68K USD | $1,877 22.71 USD | $1,958 23.69 USD | $698.59B 8.45B USD | 269.68 | $7.06 0.09 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $783.15 9.47 USD |
+0.55
|
$626.6B 7.58B USD | $615.58K 7.45K USD | $775.5 9.38 USD | $787.4 9.53 USD | $626.6B 7.58B USD | 50.52 | $15.5 0.19 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $1,912.9 23.14 USD |
+0.48
|
$503.25B 6.09B USD | $5.5M 66.58K USD | $1,900 22.99 USD | $1,955 23.65 USD | $503.25B 6.09B USD | 60.90 | $31.41 0.38 USD | |
| Container Corporation of India Limited CONCOR.NS | $722 8.73 USD |
-2.16
|
$439.94B 5.32B USD | $4.24M 51.35K USD | $708.2 8.57 USD | $724.35 8.76 USD | $439.94B 5.32B USD | 33.61 | $21.48 0.26 USD | |
| Voltas Limited VOLTAS.NS | $1,262 15.27 USD |
-0.79
|
$417.58B 5.05B USD | $1.21M 14.67K USD | $1,253.3 15.16 USD | $1,276.7 15.45 USD | $417.58B 5.05B USD | 49.56 | $25.46 0.31 USD | |
| Astral Limited ASTRAL.NS | $1,455.5 17.61 USD |
+0.91
|
$391B 4.73B USD | $1.93M 23.35K USD | $1,432.6 17.33 USD | $1,470 17.78 USD | $391B 4.73B USD | 74.56 | $19.52 0.24 USD | |
| KEI Industries Limited KEI.NS | $3,434 41.55 USD |
-0.7
|
$328.13B 3.97B USD | $102.74K 1.24K USD | $3,420 41.38 USD | $3,476.9 42.06 USD | $328.13B 3.97B USD | 45.36 | $75.69 0.92 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,561 18.89 USD |
+0.13
|
$320.97B 3.88B USD | $1.15M 13.9K USD | $1,548.1 18.73 USD | $1,587 19.2 USD | $320.97B 3.88B USD | 54.18 | $28.81 0.35 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $2,768 33.49 USD |
+0.43
|
$317.18B 3.84B USD | $7.94M 96.05K USD | $2,746.7 33.23 USD | $2,896.3 35.04 USD | $317.18B 3.84B USD | 59.95 | $46.17 0.56 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $50.94 0.62 USD |
-0.6
|
$307.63B 3.72B USD | $10.1M 122.15K USD | $50.55 0.61 USD | $51.4 0.62 USD | $307.63B 3.72B USD | 4.74 | $10.73 0.13 USD | |
| NBCC (India) Limited NBCC.NS | $112.3 1.36 USD |
-0.72
|
$303.21B 3.67B USD | $8.51M 102.95K USD | $110.95 1.34 USD | $113.95 1.38 USD | $303.21B 3.67B USD | 60.37 | $1.86 0.02 USD | |
| Inox Wind Limited INOXWIND.NS | $184.5 2.23 USD |
+0.17
|
$240.55B 2.91B USD | $5.2M 62.89K USD | $181.22 2.19 USD | $186.9 2.26 USD | $240.55B 2.91B USD | 78.51 | $2.35 0.03 USD | |
| KEC International Limited KEC.NS | $813 9.84 USD |
-0.11
|
$216.42B 2.62B USD | $717.96K 8.69K USD | $811 9.81 USD | $826.35 10 USD | $216.42B 2.62B USD | 46.37 | $17.53 0.21 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $581.15 7.03 USD |
+1.54
|
$184.78B 2.24B USD | $1.26M 15.25K USD | $568.15 6.87 USD | $587.8 7.11 USD | $184.78B 2.24B USD | 51.52 | $11.28 0.14 USD | |
| Ircon International Limited IRCON.NS | $183.65 2.22 USD |
-1
|
$172.73B 2.09B USD | $4.94M 59.77K USD | $181.25 2.19 USD | $187.28 2.27 USD | $172.73B 2.09B USD | 23.75 | $7.73 0.09 USD | |
| Zen Technologies Limited ZENTEC.NS | $1,891.9 22.89 USD |
+0.16
|
$170.07B 2.06B USD | $376.55K 4.56K USD | $1,857 22.47 USD | $1,936.9 23.43 USD | $170.07B 2.06B USD | 58.82 | $32.16 0.39 USD | |
| BLS International Services Limited BLS.NS | $401.9 4.86 USD |
+1.82
|
$165.41B 2B USD | $5.89M 71.32K USD | $391.75 4.74 USD | $407 4.92 USD | $165.41B 2B USD | 32.56 | $12.34 0.15 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $991.7 12 USD |
-0.27
|
$157.95B 1.91B USD | $338.99K 4.1K USD | $981.65 11.88 USD | $1,005 12.16 USD | $157.95B 1.91B USD | 46.19 | $21.47 0.26 USD | |
| BEML Limited BEML.NS | $3,705.1 44.83 USD |
+2.23
|
$154.3B 1.87B USD | $1.33M 16.07K USD | $3,611 43.69 USD | $3,789.9 45.85 USD | $154.3B 1.87B USD | 58.97 | $62.83 0.76 USD | |
| Elecon Engineering Company Limited ELECON.NS | $680.1 8.23 USD |
+0.5
|
$152.73B 1.85B USD | $518.28K 6.27K USD | $678.05 8.2 USD | $698 8.44 USD | $152.73B 1.85B USD | 36.70 | $18.53 0.22 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $2,712 32.81 USD |
-1.05
|
$151.83B 1.84B USD | $792.7K 9.59K USD | $2,682.1 32.45 USD | $2,780.5 33.64 USD | $151.83B 1.84B USD | 68.32 | $39.69 0.48 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $476 5.76 USD |
+0.75
|
$150.34B 1.82B USD | $147.15K 1.78K USD | $466.7 5.65 USD | $478 5.78 USD | $150.34B 1.82B USD | 46.48 | $10.24 0.12 USD | |
| Finolex Cables Limited FINCABLES.NS | $968 11.71 USD |
+0.89
|
$148.04B 1.79B USD | $483.07K 5.84K USD | $959.25 11.61 USD | $997 12.06 USD | $148.04B 1.79B USD | 21.28 | $45.47 0.55 USD | |
| Cyient Limited CYIENT.NS | $1,332 16.11 USD |
+2.53
|
$146.74B 1.78B USD | $713.88K 8.64K USD | $1,297.6 15.7 USD | $1,340 16.21 USD | $146.74B 1.78B USD | 23.96 | $55.57 0.67 USD | |
| NCC Limited NCC.NS | $232.79 2.82 USD |
-0.59
|
$146.16B 1.77B USD | $2.71M 32.82K USD | $230.01 2.78 USD | $234.9 2.84 USD | $146.16B 1.77B USD | 17.82 | $13.06 0.16 USD | |
| Gravita India Limited GRAVITA.NS | $1,954 23.64 USD |
-4.55
|
$142.27B 1.72B USD | $4.02M 48.61K USD | $1,941.4 23.49 USD | $2,069.1 25.03 USD | $142.27B 1.72B USD | 43.31 | $45.11 0.55 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $926 11.2 USD |
+1.56
|
$132.2B 1.6B USD | $359.62K 4.35K USD | $908.05 10.99 USD | $935.5 11.32 USD | $132.2B 1.6B USD | 5.65 | $163.89 1.98 USD | |
| RITES Limited RITES.NS | $273.46 3.31 USD |
-0.02
|
$131.43B 1.59B USD | $654.77K 7.92K USD | $271 3.28 USD | $276.37 3.34 USD | $131.43B 1.59B USD | 34.09 | $8.02 0.1 USD | |
| Finolex Industries Limited FINPIPE.NS | $207.49 2.51 USD |
+6
|
$128.29B 1.55B USD | $9.02M 109.1K USD | $194.31 2.35 USD | $217 2.63 USD | $128.29B 1.55B USD | 16.01 | $12.96 0.16 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $849 10.27 USD |
-0.25
|
$123.3B 1.49B USD | $283.99K 3.44K USD | $836.6 10.12 USD | $869.9 10.52 USD | $123.3B 1.49B USD | 25.24 | $33.63 0.41 USD | |
| ITD Cementation India Limited ITDCEM.NS | $657.2 7.95 USD |
+1.12
|
$112.92B 1.37B USD | $373.2K 4.52K USD | $641.6 7.76 USD | $674.05 8.15 USD | $112.92B 1.37B USD | 30.29 | $21.69 0.26 USD | |
| Engineers India Limited ENGINERSIN.NS | $199.2 2.41 USD |
-0.75
|
$111.96B 1.35B USD | $1.72M 20.85K USD | $197.4 2.39 USD | $201.3 2.44 USD | $111.96B 1.35B USD | 26.91 | $7.4 0.09 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $613.1 7.42 USD |
-0.37
|
$110.99B 1.34B USD | $320.04K 3.87K USD | $610.55 7.39 USD | $619.95 7.5 USD | $110.99B 1.34B USD | 28.55 | $21.47 0.26 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,293.9 15.65 USD |
+2.9
|
$106.2B 1.28B USD | $1.34M 16.18K USD | $1,278 15.46 USD | $1,312.5 15.88 USD | $106.2B 1.28B USD | 80.66 | $16.04 0.19 USD | |
| Graphite India Limited GRAPHITE.NS | $537.65 6.5 USD |
+1.46
|
$105.21B 1.27B USD | $1.81M 21.92K USD | $531.25 6.43 USD | $553 6.69 USD | $105.21B 1.27B USD | 22.75 | $23.63 0.29 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $858 10.38 USD |
+1.39
|
$103.18B 1.25B USD | $443.18K 5.36K USD | $846.55 10.24 USD | $875 10.59 USD | $103.18B 1.25B USD | 25.27 | $33.94 0.41 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $362.95 4.39 USD |
+4.93
|
$100.44B 1.22B USD | $3.05M 36.87K USD | $349.35 4.23 USD | $363 4.39 USD | $100.44B 1.22B USD | 47.01 | $7.72 0.09 USD | |
| VA Tech Wabag Limited WABAG.NS | $1,550 18.75 USD |
+1.56
|
$96.4B 1.17B USD | $1.02M 12.36K USD | $1,533.8 18.56 USD | $1,596.8 19.32 USD | $96.4B 1.17B USD | 31.40 | $49.35 0.6 USD | |
| RHI Magnesita India Limited RHIM.NS | $463 5.6 USD |
-1.81
|
$95.65B 1.16B USD | $135.27K 1.64K USD | $458.55 5.55 USD | $473.7 5.73 USD | $95.65B 1.16B USD | 0 | -$4.49 -0.05 USD | |
| MMTC Limited MMTC.NS | $63.7 0.77 USD |
+4.07
|
$95.55B 1.16B USD | $15.94M 192.88K USD | $60.69 0.73 USD | $66.43 0.8 USD | $95.55B 1.16B USD | 62.45 | $1.02 0.01 USD | |
| HEG Limited HEG.NS | $492.5 5.96 USD |
+2.56
|
$95.15B 1.15B USD | $3.01M 36.39K USD | $477.7 5.78 USD | $514.6 6.23 USD | $95.15B 1.15B USD | 82.91 | $5.94 0.07 USD | |
| The Shipping Corporation of India Limited SCI.NS | $201.6 2.44 USD |
+2.8
|
$93.91B 1.14B USD | $17.5M 211.73K USD | $195.2 2.36 USD | $205.9 2.49 USD | $93.91B 1.14B USD | 11.13 | $18.1 0.22 USD | |
| Praj Industries Limited PRAJIND.NS | $487 5.89 USD |
-0.32
|
$89.55B 1.08B USD | $327.13K 3.96K USD | $485.05 5.87 USD | $492 5.95 USD | $89.55B 1.08B USD | 40.89 | $11.91 0.14 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | $416.95 5.04 USD |
+1.74
|
$86.09B 1.04B USD | $195.65K 2.37K USD | $407.7 4.93 USD | $420 5.08 USD | $86.09B 1.04B USD | 49.51 | $8.42 0.1 USD | |
| CMS Info Systems Limited CMSINFO.NS | $482 5.83 USD |
-0.89
|
$79.27B 959.07M USD | $317.85K 3.85K USD | $476.85 5.77 USD | $484.85 5.87 USD | $79.27B 959.07M USD | 21.57 | $22.34 0.27 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $485 5.87 USD |
+0.22
|
$75.75B 916.44M USD | $2.05M 24.85K USD | $465 5.63 USD | $488.6 5.91 USD | $75.75B 916.44M USD | 43.34 | $11.19 0.14 USD | |
| PNC Infratech Limited PNCINFRA.NS | $294.6 3.56 USD |
+0.07
|
$75.58B 914.35M USD | $374.5K 4.53K USD | $290.55 3.52 USD | $297.35 3.6 USD | $75.58B 914.35M USD | 6.65 | $44.27 0.54 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $147 1.78 USD |
+1.34
|
$71.07B 859.78M USD | $1.04M 12.61K USD | $145.24 1.76 USD | $149.09 1.8 USD | $71.07B 859.78M USD | 20.27 | $7.25 0.09 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $1,633.2 19.76 USD |
+1.01
|
$65.82B 796.26M USD | $1.36M 16.45K USD | $1,585 19.18 USD | $1,645 19.9 USD | $65.82B 796.26M USD | 101.82 | $16.04 0.19 USD | |
| KNR Constructions Limited KNRCON.NS | $224.46 2.72 USD |
-2.61
|
$63.13B 763.72M USD | $2.98M 36.11K USD | $219.19 2.65 USD | $227.25 2.75 USD | $63.13B 763.72M USD | 5.19 | $43.23 0.52 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $167.25 2.02 USD |
+1.4
|
$62.77B 759.38M USD | $751.18K 9.09K USD | $163.99 1.98 USD | $170 2.06 USD | $62.77B 759.38M USD | 22.00 | $7.6 0.09 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $156.4 1.89 USD |
-0.41
|
$62.48B 755.86M USD | $1.45M 17.49K USD | $155.05 1.88 USD | $158 1.91 USD | $62.48B 755.86M USD | 25.06 | $6.24 0.08 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $211.55 2.56 USD |
+4.25
|
$59.43B 719.06M USD | $4.59M 55.5K USD | $202 2.44 USD | $212.7 2.57 USD | $59.43B 719.06M USD | 3.92 | $53.83 0.65 USD | |
| Skipper Limited SKIPPER.NS | $493.15 5.97 USD |
-1.62
|
$55.64B 673.16M USD | $335.96K 4.06K USD | $492 5.95 USD | $503.5 6.09 USD | $55.64B 673.16M USD | 35.52 | $13.88 0.17 USD | |
| Hindustan Construction Company Limited HCC.NS | $29.37 0.36 USD |
+0.58
|
$53.44B 646.48M USD | $20.5M 248K USD | $28.82 0.35 USD | $29.8 0.36 USD | $53.44B 646.48M USD | 44.50 | $0.66 0.007 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $211.85 2.56 USD |
+0.81
|
$49.32B 596.63M USD | $1.27M 15.31K USD | $208.1 2.52 USD | $211.99 2.56 USD | $49.32B 596.63M USD | 85.08 | $2.49 0.03 USD | |
| Quess Corp Limited QUESS.NS | $329.4 3.99 USD |
-0.69
|
$49.12B 594.31M USD | $276.32K 3.34K USD | $328 3.97 USD | $334 4.04 USD | $49.12B 594.31M USD | 106.94 | $3.08 0.04 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $136.15 1.65 USD |
-9.62
|
$41.73B 504.85M USD | $24.53M 296.81K USD | $135.5 1.64 USD | $151.78 1.84 USD | $41.73B 504.85M USD | 72.42 | $1.88 0.02 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $56.82 0.69 USD |
+0.91
|
$38.72B 468.42M USD | $3.08M 37.32K USD | $55.81 0.68 USD | $58 0.7 USD | $38.72B 468.42M USD | 118.37 | $0.48 0.005 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $211.8 2.56 USD |
-0.49
|
$36.22B 438.19M USD | $231.62K 2.8K USD | $210.85 2.55 USD | $214.8 2.6 USD | $36.22B 438.19M USD | 13.62 | $15.55 0.19 USD | |
| Patel Engineering Limited PATELENG.NS | $41.93 0.51 USD |
+0.1
|
$33.85B 409.52M USD | $5.37M 64.94K USD | $41.45 0.5 USD | $42.3 0.51 USD | $33.85B 409.52M USD | 14.55 | $2.88 0.03 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $31.79 0.38 USD |
+2.61
|
$31.26B 378.22M USD | $4.18M 50.59K USD | $30.65 0.37 USD | $31.94 0.39 USD | $31.26B 378.22M USD | 73.93 | $0.43 0.005 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $359.15 4.35 USD |
+0.63
|
$30.39B 367.72M USD | $299.09K 3.62K USD | $353.7 4.28 USD | $362 4.38 USD | $30.39B 367.72M USD | 14.82 | $24.22 0.29 USD | |
| Pennar Industries Limited PENIND.NS | $215 2.6 USD |
+0.9
|
$29.01B 351.01M USD | $1.02M 12.28K USD | $209.56 2.54 USD | $218.45 2.64 USD | $29.01B 351.01M USD | 25.81 | $8.33 0.1 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $295 3.57 USD |
-8.78
|
$25.58B 309.46M USD | $3.21M 38.81K USD | $285.1 3.45 USD | $326 3.94 USD | $25.58B 309.46M USD | 16.98 | $17.37 0.21 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $20.51 0.25 USD |
+4.59
|
$24.39B 295.03M USD | $17.68M 213.89K USD | $19.41 0.23 USD | $20.9 0.25 USD | $24.39B 295.03M USD | 50.02 | $0.41 0.004 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $74.2 0.9 USD |
+4.94
|
$16.73B 202.38M USD | $416.24K 5.04K USD | $70.2 0.85 USD | $74.3 0.9 USD | $16.73B 202.38M USD | 30.78 | $2.41 0.03 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $109.6 1.33 USD |
+2.87
|
$16.5B 199.58M USD | $567.48K 6.87K USD | $105.11 1.27 USD | $111.29 1.35 USD | $16.5B 199.58M USD | 0 | -$3.01 -0.03 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $138.8 1.68 USD |
+6.08
|
$15.58B 188.45M USD | $1.74M 21.09K USD | $130.23 1.58 USD | $139.9 1.69 USD | $15.58B 188.45M USD | 15.71 | $8.83 0.11 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $202.77 2.45 USD |
-3.41
|
$13.69B 165.63M USD | $1.31M 15.86K USD | $196.35 2.38 USD | $214.09 2.59 USD | $13.69B 165.63M USD | 0 | -$6.11 -0.07 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $64.6 0.78 USD |
-2.94
|
$12.15B 146.98M USD | $2.17M 26.21K USD | $64.11 0.78 USD | $66.95 0.81 USD | $12.15B 146.98M USD | 50.07 | $1.29 0.02 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $48.54 0.59 USD |
-0.35
|
$11B 133.11M USD | $634.58K 7.68K USD | $48.41 0.59 USD | $49.58 0.6 USD | $11B 133.11M USD | 8.60 | $5.64 0.07 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $58.6 0.71 USD |
+8.1
|
$9.82B 118.82M USD | $2.6M 31.48K USD | $53.56 0.65 USD | $60.94 0.74 USD | $9.82B 118.82M USD | 244.16 | $0.24 0.002 USD | |
| Asian Granito India Limited ASIANTILES.NS | $49.74 0.6 USD |
+0.63
|
$7.31B 88.49M USD | $266.1K 3.22K USD | $48.4 0.59 USD | $49.99 0.6 USD | $7.31B 88.49M USD | 108.13 | $0.46 0.005 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | $2.85 0.03 USD |
0
|
$7.14B 86.42M USD | $3.5M 42.35K USD | $2.85 0.03 USD | $2.85 0.03 USD | $7.14B 86.42M USD | 0 | -$8.74 -0.1 USD | |
| SBC Exports Limited SBC.NS | $14.88 0.18 USD |
0
|
$7.09B 85.78M USD | $4.04M 48.9K USD | $14.78 0.18 USD | $15.05 0.18 USD | $7.09B 85.78M USD | 78.31 | $0.19 0.002 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $43.06 0.52 USD |
-1.24
|
$5.3B 64.13M USD | $152.8K 1.85K USD | $43.05 0.52 USD | $43.87 0.53 USD | $5.3B 64.13M USD | 2.26 | $18.97 0.23 USD | |
| Exxaro Tiles Limited EXXARO.NS | $6.53 0.08 USD |
-0.46
|
$2.93B 35.4M USD | $251.76K 3.05K USD | $6.52 0.08 USD | $6.72 0.08 USD | $2.93B 35.4M USD | 0 | -$0.05 -0.0006 USD | |
| LGB Forge Limited LGBFORGE.NS | $11.94 0.14 USD |
+0.17
|
$2.84B 34.41M USD | $150.55K 1.82K USD | $11.8 0.14 USD | $12.66 0.15 USD | $2.84B 34.41M USD | 0 | -$0.24 -0.002 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.NS | $8.28 0.1 USD |
-0.6
|
$1.97B 23.82M USD | $71K 858.98 USD | $8 0.1 USD | $8.46 0.1 USD | $1.97B 23.82M USD | 0 | -$0.19 -0.002 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $6 0.07 USD |
-1.15
|
$1.95B 23.63M USD | $146.97K 1.78K USD | $5.97 0.07 USD | $6.16 0.07 USD | $1.95B 23.63M USD | 14.63 | $0.41 0.004 USD | |
| Excel Realty N Infra Limited EXCEL.NS | $0.7299 0.0088 USD |
+1.39
|
$1.04B 12.63M USD | $2.51M 30.36K USD | $0.7199 0.0087 USD | $0.7399 0.0089 USD | $1.04B 12.63M USD | 0 | $0 0 USD | |
| Oriental Trimex Limited ORIENTALTL.NS | $12.2 0.15 USD |
+0.41
|
$897.52M 10.86M USD | $1.23M 14.83K USD | $11.81 0.14 USD | $12.2 0.15 USD | $897.52M 10.86M USD | 0 | -$1.26 -0.01 USD | |
| Ganga Forging Limited GANGAFORGE.NS | $4.58 0.06 USD |
+2.23
|
$617.39M 7.47M USD | $574.56K 6.95K USD | $4.47 0.05 USD | $4.63 0.06 USD | $617.39M 7.47M USD | 152.66 | $0.03 0.0003 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}