Bolsa: NSE Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (353)
NSE (353)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (353)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (12)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (23)
- Engenharia e Construção (71)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (30)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (63)
- Fabricação de Metais (27)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (35)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (8)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (17)
- Gerenciamento de Resíduos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,068.5 37.12 USD |
-5.88
|
$4.48T 54.24B USD | $4.95M 59.93K USD | $2,965.3 35.88 USD | $3,090.6 37.39 USD | $4.48T 54.24B USD | 30.30 | $101.26 1.23 USD | |
| Hindustan Aeronautics Limited HAL.NS | $4,033.55 48.49 USD |
+0.63
|
$2.83T 34.28B USD | $851.34K 36.56K USD | $3,820.1 46.22 USD | $4,046.15 48.95 USD | $2.83T 34.28B USD | 30.86 | $129.87 1.57 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,110.65 13.44 USD |
-3.28
|
$2.48T 30.02B USD | $2.19M 26.53K USD | $1,041.5 12.6 USD | $1,119 13.54 USD | $2.48T 30.02B USD | 23.69 | $46.87 0.57 USD | |
| Bharat Electronics Limited BEL.NS | $272.1 3.29 USD |
-2.82
|
$2.05T 24.76B USD | $24.95M 301.87K USD | $256.2 3.1 USD | $274.5 3.32 USD | $2.05T 24.76B USD | 39.83 | $6.83 0.08 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $4,988.7 60.35 USD |
-2.16
|
$1.97T 23.84B USD | $1.79M 21.62K USD | $4,634.6 56.07 USD | $5,016.15 60.69 USD | $1.97T 23.84B USD | 31.64 | $157.64 1.91 USD | |
| Siemens Limited SIEMENS.NS | $2,812.45 34.03 USD |
-42.93
|
$1.76T 21.28B USD | $2.72M 32.86K USD | $2,450 29.64 USD | $3,087 37.35 USD | $1.76T 21.28B USD | 37.45 | $75.09 0.91 USD | |
| ABB India Limited ABB.NS | $4,963.55 60.05 USD |
-2.6
|
$1.08T 13.07B USD | $765.21K 9.26K USD | $4,684.45 56.67 USD | $5,022.35 60.76 USD | $1.08T 13.07B USD | 56.18 | $88.35 1.07 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $2,317.3 28.04 USD |
-8.85
|
$1.03T 12.4B USD | $4.1M 49.64K USD | $2,200 26.62 USD | $2,373.65 28.72 USD | $1.03T 12.4B USD | 34.01 | $68.13 0.82 USD | |
| Havells India Limited HAVELLS.NS | $1,456.1 17.62 USD |
-0.9
|
$921.29B 11.15B USD | $857.8K 10.38K USD | $1,389.5 16.81 USD | $1,461.5 17.68 USD | $921.29B 11.15B USD | 65.35 | $22.28 0.27 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $540.5 6.54 USD |
-6.03
|
$880.47B 10.65B USD | $4.73M 57.21K USD | $517.7 6.26 USD | $555.4 6.72 USD | $880.47B 10.65B USD | 88.46 | $6.11 0.07 USD | |
| Cummins India Limited CUMMINSIND.NS | $2,711.25 32.8 USD |
-4.7
|
$787.86B 9.53B USD | $670.6K 8.11K USD | $2,580 31.21 USD | $2,739.55 33.14 USD | $787.86B 9.53B USD | 37.45 | $72.39 0.88 USD | |
| Suzlon Energy Limited SUZLON.NS | $52.12 0.63 USD |
-5.85
|
$755.9B 9.15B USD | $81.89M 990.68K USD | $46.15 0.56 USD | $53.1 0.64 USD | $755.9B 9.15B USD | 62.04 | $0.84 0.01 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $207.7 2.51 USD |
-3.15
|
$746.55B 9.03B USD | $19.36M 234.19K USD | $193.5 2.34 USD | $209.09 2.53 USD | $746.55B 9.03B USD | 138.46 | $1.5 0.02 USD | |
| Polycab India Limited POLYCAB.NS | $4,934.6 59.7 USD |
-2.11
|
$742.28B 8.98B USD | $497.04K 6.01K USD | $4,567 55.25 USD | $4,964 60.06 USD | $742.28B 8.98B USD | 40.45 | $121.99 1.48 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $335.95 4.06 USD |
-4.1
|
$700.56B 8.48B USD | $8.64M 104.48K USD | $305 3.69 USD | $340 4.11 USD | $700.56B 8.48B USD | 53.83 | $6.24 0.08 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $197.59 2.39 USD |
-3.68
|
$603.02B 7.3B USD | $9.75M 118.01K USD | $191.86 2.32 USD | $201.05 2.43 USD | $603.02B 7.3B USD | 20.53 | $9.62 0.12 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $697.4 8.44 USD |
-2.34
|
$571.16B 6.91B USD | $1.33M 16.06K USD | $656 7.94 USD | $701.9 8.49 USD | $571.16B 6.91B USD | 45.05 | $15.48 0.19 USD | |
| Bharat Dynamics Limited BDL.NS | $1,255.45 15.19 USD |
-6.16
|
$490.55B 5.93B USD | $1.73M 20.99K USD | $1,141.2 13.81 USD | $1,275 15.43 USD | $490.55B 5.93B USD | 178.58 | $7.03 0.09 USD | |
| Voltas Limited VOLTAS.NS | $1,294.95 15.67 USD |
-0.24
|
$429.52B 5.2B USD | $1.4M 16.97K USD | $1,221.1 14.77 USD | $1,306.85 15.81 USD | $429.52B 5.2B USD | 59.86 | $21.63 0.26 USD | |
| Container Corporation of India Limited CONCOR.NS | $649.25 7.85 USD |
-5.56
|
$419.16B 5.07B USD | $1.43M 17.26K USD | $641.15 7.76 USD | $666.6 8.06 USD | $419.16B 5.07B USD | 30.21 | $21.49 0.26 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,962.2 23.74 USD |
-2.67
|
$414.54B 5.02B USD | $897.34K 10.86K USD | $1,656.05 20.04 USD | $1,977 23.92 USD | $414.54B 5.02B USD | 71.95 | $27.27 0.33 USD | |
| Godrej Industries Limited GODREJIND.NS | $1,044.95 12.64 USD |
-3.19
|
$365.93B 4.43B USD | $118K 1.43K USD | $1,026 12.41 USD | $1,074.45 13 USD | $365.93B 4.43B USD | 72.46 | $14.42 0.17 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $1,338.3 16.19 USD |
-3.77
|
$365.92B 4.43B USD | $1.23M 14.91K USD | $1,224.55 14.82 USD | $1,345 16.27 USD | $365.92B 4.43B USD | 44.05 | $30.38 0.37 USD | |
| Astral Limited ASTRAL.NS | $1,287.7 15.58 USD |
-3.68
|
$359.12B 4.34B USD | $777.11K 9.4K USD | $1,244.05 15.05 USD | $1,301.55 15.75 USD | $359.12B 4.34B USD | 65.79 | $19.57 0.24 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $43.19 0.52 USD |
-5.12
|
$274.71B 3.32B USD | $20.05M 242.59K USD | $40.96 0.5 USD | $43.6 0.53 USD | $274.71B 3.32B USD | 4.04 | $10.69 0.13 USD | |
| KEI Industries Limited KEI.NS | $2,509.75 30.36 USD |
-5.12
|
$252.75B 3.06B USD | $707.92K 8.56K USD | $2,424 29.33 USD | $2,577.7 31.19 USD | $252.75B 3.06B USD | 35.71 | $70.27 0.85 USD | |
| NBCC (India) Limited NBCC.NS | $79.46 0.96 USD |
-3.95
|
$214.54B 2.6B USD | $11.52M 139.32K USD | $75 0.91 USD | $80.1 0.97 USD | $214.54B 2.6B USD | 42.72 | $1.86 0.02 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $1,523.5 18.43 USD |
-6.89
|
$187.4B 2.27B USD | $1.45M 17.58K USD | $1,405 17 USD | $1,540 18.63 USD | $187.4B 2.27B USD | 44.24 | $34.43 0.42 USD | |
| KEC International Limited KEC.NS | $657.25 7.95 USD |
-4.66
|
$183.98B 2.23B USD | $1M 12.11K USD | $627.45 7.59 USD | $663.85 8.03 USD | $183.98B 2.23B USD | 37.45 | $17.55 0.21 USD | |
| Inox Wind Limited INOXWIND.NS | $140.88 1.7 USD |
-8.43
|
$183.86B 2.22B USD | $11.08M 133.99K USD | $137.41 1.66 USD | $145 1.75 USD | $183.86B 2.22B USD | 59.94 | $2.35 0.03 USD | |
| BLS International Services Limited BLS.NS | $350.6 4.24 USD |
-8.95
|
$158.45B 1.92B USD | $6.56M 79.42K USD | $342.3 4.14 USD | $363.85 4.4 USD | $158.45B 1.92B USD | 31.84 | $11.01 0.13 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $493.4 5.97 USD |
-4.82
|
$156.9B 1.9B USD | $1.62M 19.64K USD | $471.7 5.71 USD | $499 6.04 USD | $156.9B 1.9B USD | 46.28 | $10.66 0.13 USD | |
| Ircon International Limited IRCON.NS | $144.11 1.74 USD |
-6.54
|
$145.03B 1.75B USD | $7.44M 89.98K USD | $135.54 1.64 USD | $147 1.78 USD | $145.03B 1.75B USD | 17.76 | $8.11 0.1 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $419.45 5.07 USD |
-6.16
|
$141.49B 1.71B USD | $866.28K 10.48K USD | $402.05 4.86 USD | $430 5.2 USD | $141.49B 1.71B USD | 41.00 | $10.23 0.12 USD | |
| Finolex Cables Limited FINCABLES.NS | $855.55 10.35 USD |
-2.6
|
$134.33B 1.63B USD | $366.52K 4.43K USD | $781.05 9.45 USD | $872 10.55 USD | $134.33B 1.63B USD | 18.83 | $45.43 0.55 USD | |
| Zen Technologies Limited ZENTEC.NS | $1,377.2 16.66 USD |
-5
|
$130.5B 1.58B USD | $175.51K 2.12K USD | $1,377.2 16.66 USD | $1,398 16.91 USD | $130.5B 1.58B USD | 55.24 | $24.93 0.3 USD | |
| NCC Limited NCC.NS | $197.39 2.39 USD |
-4.57
|
$129.87B 1.57B USD | $5M 60.52K USD | $187 2.26 USD | $198.95 2.41 USD | $129.87B 1.57B USD | 15.38 | $12.83 0.16 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $872.9 10.56 USD |
-3.72
|
$129.43B 1.57B USD | $315.34K 3.82K USD | $802.25 9.71 USD | $877.5 10.62 USD | $129.43B 1.57B USD | 4.32 | $201.73 2.44 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $713.8 8.64 USD |
-2.11
|
$129.05B 1.56B USD | $447.56K 5.41K USD | $600 7.26 USD | $720 8.71 USD | $129.05B 1.56B USD | 33.21 | $21.49 0.26 USD | |
| Cyient Limited CYIENT.NS | $1,121.2 13.56 USD |
-3.24
|
$127.58B 1.54B USD | $1.18M 14.29K USD | $1,084.05 13.12 USD | $1,133 13.71 USD | $127.58B 1.54B USD | 19.60 | $57.18 0.69 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $899.75 10.89 USD |
-5
|
$114.03B 1.38B USD | $96.86K 1.17K USD | $899.75 10.89 USD | $899.75 10.89 USD | $114.03B 1.38B USD | 9.27 | $96.99 1.17 USD | |
| Finolex Industries Limited FINPIPE.NS | $175.65 2.13 USD |
-0.73
|
$109.41B 1.32B USD | $1.61M 19.51K USD | $153.92 1.86 USD | $176.19 2.13 USD | $109.41B 1.32B USD | 13.56 | $12.95 0.16 USD | |
| RITES Limited RITES.NS | $213.32 2.58 USD |
-4.27
|
$106.81B 1.29B USD | $1.25M 15.18K USD | $202.43 2.45 USD | $214.8 2.6 USD | $106.81B 1.29B USD | 27.10 | $7.87 0.1 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $708.35 8.57 USD |
-2.04
|
$102.84B 1.24B USD | $579.72K 7.01K USD | $578.5 7 USD | $715.45 8.66 USD | $102.84B 1.24B USD | 20.32 | $34.85 0.42 USD | |
| Elecon Engineering Company Limited ELECON.NS | $415.6 5.03 USD |
-4.29
|
$97.49B 1.18B USD | $587.95K 7.11K USD | $387 4.68 USD | $418.7 5.07 USD | $97.49B 1.18B USD | 25.06 | $16.58 0.2 USD | |
| RHI Magnesita India Limited RHIM.NS | $464.15 5.62 USD |
-3.39
|
$95.85B 1.16B USD | $333.93K 4.04K USD | $440.55 5.33 USD | $472 5.71 USD | $95.85B 1.16B USD | 0 | -$4.5 -0.05 USD | |
| ITD Cementation India Limited ITDCEM.NS | $553.85 6.7 USD |
-0.81
|
$95.78B 1.16B USD | $1.46M 17.7K USD | $530.5 6.42 USD | $557.6 6.75 USD | $95.78B 1.16B USD | 27.24 | $20.33 0.25 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $1,642.7 19.87 USD |
-2.29
|
$94.1B 1.14B USD | $656.52K 7.94K USD | $1,392.25 16.84 USD | $1,654 20.01 USD | $94.1B 1.14B USD | 51.54 | $31.87 0.39 USD | |
| Graphite India Limited GRAPHITE.NS | $451.45 5.46 USD |
-5.91
|
$93.73B 1.13B USD | $853.98K 10.33K USD | $411 4.97 USD | $458.85 5.55 USD | $93.73B 1.13B USD | 20.61 | $21.9 0.26 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,080.7 13.07 USD |
-5.09
|
$93.49B 1.13B USD | $612.78K 7.41K USD | $989.95 11.98 USD | $1,100 13.31 USD | $93.49B 1.13B USD | 67.58 | $15.99 0.19 USD | |
| HEG Limited HEG.NS | $455.15 5.51 USD |
-4.12
|
$91.54B 1.11B USD | $1.29M 15.64K USD | $406.1 4.91 USD | $461 5.58 USD | $91.54B 1.11B USD | 39.68 | $11.47 0.14 USD | |
| Praj Industries Limited PRAJIND.NS | $494.5 5.98 USD |
-2.98
|
$90.9B 1.1B USD | $917.66K 11.1K USD | $452.1 5.47 USD | $497.45 6.02 USD | $90.9B 1.1B USD | 33.54 | $14.74 0.18 USD | |
| Engineers India Limited ENGINERSIN.NS | $157.01 1.9 USD |
-3.5
|
$88.25B 1.07B USD | $4.09M 49.51K USD | $148.81 1.8 USD | $158.25 1.91 USD | $88.25B 1.07B USD | 21.21 | $7.4 0.09 USD | |
| VA Tech Wabag Limited WABAG.NS | $1,324.75 16.03 USD |
-4.31
|
$85.99B 1.04B USD | $668.21K 8.08K USD | $1,140.05 13.79 USD | $1,339 16.2 USD | $85.99B 1.04B USD | 30.67 | $43.19 0.52 USD | |
| MMTC Limited MMTC.NS | $48.41 0.59 USD |
-6.09
|
$77.32B 935.5M USD | $2.48M 30.06K USD | $44.5 0.54 USD | $49.05 0.59 USD | $77.32B 935.5M USD | 47.46 | $1.02 0.01 USD | |
| CMS Info Systems Limited CMSINFO.NS | $458.9 5.55 USD |
-0.78
|
$75.44B 912.64M USD | $459.96K 5.56K USD | $422.3 5.11 USD | $461 5.58 USD | $75.44B 912.64M USD | 20.80 | $22.06 0.27 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $265.95 3.22 USD |
-5.34
|
$73.54B 889.76M USD | $850.58K 10.29K USD | $252.85 3.06 USD | $269 3.25 USD | $73.54B 889.76M USD | 34.49 | $7.71 0.09 USD | |
| The Shipping Corporation of India Limited SCI.NS | $157.14 1.9 USD |
-5.14
|
$73.2B 885.55M USD | $6.3M 76.19K USD | $147 1.78 USD | $160.66 1.94 USD | $73.2B 885.55M USD | 7.57 | $20.74 0.25 USD | |
| PNC Infratech Limited PNCINFRA.NS | $262.55 3.18 USD |
-2.25
|
$68.91B 833.65M USD | $470.64K 5.69K USD | $248.6 3.01 USD | $265.6 3.21 USD | $68.91B 833.65M USD | 5.93 | $44.27 0.54 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $133.56 1.62 USD |
-3.71
|
$67.05B 811.23M USD | $1.39M 16.84K USD | $127.74 1.55 USD | $134.5 1.63 USD | $67.05B 811.23M USD | 18.42 | $7.25 0.09 USD | |
| KNR Constructions Limited KNRCON.NS | $217.51 2.63 USD |
-2.82
|
$61.25B 740.96M USD | $1.26M 15.28K USD | $192.55 2.33 USD | $220.58 2.67 USD | $61.25B 740.96M USD | 5.03 | $43.22 0.52 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $358.85 4.34 USD |
-7.5
|
$56.18B 679.73M USD | $1.29M 15.57K USD | $318.7 3.86 USD | $363.3 4.4 USD | $56.18B 679.73M USD | 37.18 | $9.65 0.12 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $141.23 1.71 USD |
-5.37
|
$56.01B 677.61M USD | $724.83K 8.77K USD | $136.25 1.65 USD | $144.95 1.75 USD | $56.01B 677.61M USD | 19.89 | $7.1 0.09 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $128.82 1.56 USD |
-4.75
|
$54.03B 653.65M USD | $2.71M 32.76K USD | $119.06 1.44 USD | $129.84 1.57 USD | $54.03B 653.65M USD | 19.97 | $6.45 0.08 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $183.08 2.21 USD |
-4.75
|
$51.39B 621.79M USD | $1.83M 22.14K USD | $170.2 2.06 USD | $185 2.24 USD | $51.39B 621.79M USD | 3.40 | $53.84 0.65 USD | |
| Skipper Limited SKIPPER.NS | $403.6 4.88 USD |
-5.1
|
$48.1B 581.91M USD | $548.15K 6.63K USD | $342.5 4.14 USD | $413.3 5 USD | $48.1B 581.91M USD | 35.34 | $11.42 0.14 USD | |
| Hindustan Construction Company Limited HCC.NS | $24.9 0.3 USD |
-3.23
|
$46.83B 566.58M USD | $26.45M 320.03K USD | $22 0.27 USD | $25.23 0.31 USD | $46.83B 566.58M USD | 13.53 | $1.84 0.02 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $181.24 2.19 USD |
-6.79
|
$45.22B 547.06M USD | $4.61M 55.74K USD | $168.25 2.04 USD | $183.9 2.22 USD | $45.22B 547.06M USD | 114.70 | $1.58 0.02 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $52.22 0.63 USD |
-6.9
|
$38.13B 461.26M USD | $5.72M 69.18K USD | $50.25 0.61 USD | $53.75 0.65 USD | $38.13B 461.26M USD | 84.22 | $0.62 0.007 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $108.15 1.31 USD |
-7.36
|
$35.86B 433.84M USD | $7.15M 86.48K USD | $105.3 1.27 USD | $110.99 1.34 USD | $35.86B 433.84M USD | 57.52 | $1.88 0.02 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $179.64 2.17 USD |
-5.01
|
$32.35B 391.33M USD | $575.61K 6.96K USD | $173.68 2.1 USD | $181.85 2.2 USD | $32.35B 391.33M USD | 11.60 | $15.48 0.19 USD | |
| Patel Engineering Limited PATELENG.NS | $38.28 0.46 USD |
-4.37
|
$30.93B 374.15M USD | $4.47M 54.06K USD | $35.68 0.43 USD | $38.6 0.47 USD | $30.93B 374.15M USD | 9.81 | $3.9 0.05 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $339.3 4.1 USD |
-6.09
|
$30.54B 369.46M USD | $739.09K 8.94K USD | $301 3.64 USD | $343 4.15 USD | $30.54B 369.46M USD | 14.00 | $24.23 0.29 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $27.52 0.33 USD |
-4.68
|
$27.05B 327.21M USD | $4.4M 53.26K USD | $26.39 0.32 USD | $28 0.34 USD | $27.05B 327.21M USD | 64.00 | $0.43 0.005 USD | |
| Pennar Industries Limited PENIND.NS | $173.93 2.1 USD |
-5.15
|
$24.75B 299.42M USD | $1.73M 20.88K USD | $148.81 1.8 USD | $178.5 2.16 USD | $24.75B 299.42M USD | 20.93 | $8.31 0.1 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $236.09 2.86 USD |
-2.86
|
$21.15B 255.89M USD | $451.84K 5.47K USD | $222 2.69 USD | $239.45 2.9 USD | $21.15B 255.89M USD | 13.58 | $17.38 0.21 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $15.05 0.18 USD |
-6.93
|
$19.23B 232.64M USD | $14.03M 169.78K USD | $13.95 0.17 USD | $15.28 0.18 USD | $19.23B 232.64M USD | 36.70 | $0.41 0.004 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $89.43 1.08 USD |
-6.61
|
$13.46B 162.85M USD | $1.02M 12.33K USD | $80.54 0.97 USD | $90 1.09 USD | $13.46B 162.85M USD | 0 | -$1.3 -0.01 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $114.9 1.39 USD |
-3.92
|
$12.92B 156.25M USD | $731.35K 8.85K USD | $103 1.25 USD | $116.65 1.41 USD | $12.92B 156.25M USD | 13.02 | $8.82 0.11 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $49.39 0.6 USD |
-3.74
|
$11.58B 140.05M USD | $684.12K 8.28K USD | $45 0.54 USD | $50.25 0.61 USD | $11.58B 140.05M USD | 20.49 | $2.41 0.03 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $157.45 1.9 USD |
-7.59
|
$11.45B 138.54M USD | $789.21K 9.55K USD | $153.34 1.86 USD | $161.39 1.95 USD | $11.45B 138.54M USD | 0 | -$6.12 -0.07 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $36.17 0.44 USD |
-6.42
|
$8.76B 105.92M USD | $1.07M 12.94K USD | $35.2 0.43 USD | $36.99 0.45 USD | $8.76B 105.92M USD | 7.16 | $5.05 0.06 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | $3.55 0.04 USD |
+4.72
|
$8.74B 105.73M USD | $12.57M 152.05K USD | $3.22 0.04 USD | $3.55 0.04 USD | $8.74B 105.73M USD | 0 | -$8.74 -0.1 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $41.89 0.51 USD |
-7.24
|
$7.88B 95.31M USD | $927.29K 11.22K USD | $41.01 0.5 USD | $43.5 0.53 USD | $7.88B 95.31M USD | 32.47 | $1.29 0.02 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $45.57 0.55 USD |
-3
|
$7.83B 94.69M USD | $473.53K 5.73K USD | $43.3 0.52 USD | $46.28 0.56 USD | $7.83B 94.69M USD | 189.87 | $0.24 0.002 USD | |
| Asian Granito India Limited ASIANTILES.NS | $41.73 0.5 USD |
-3.36
|
$6.36B 76.98M USD | $839.91K 10.16K USD | $39.15 0.47 USD | $42.03 0.51 USD | $6.36B 76.98M USD | 90.71 | $0.46 0.005 USD | |
| SBC Exports Limited SBC.NS | $12.27 0.15 USD |
-2.62
|
$5.99B 72.42M USD | $4.83M 58.46K USD | $10.95 0.13 USD | $12.44 0.15 USD | $5.99B 72.42M USD | 64.57 | $0.19 0.002 USD | |
| Exxaro Tiles Limited EXXARO.NS | $6.06 0.07 USD |
-5.61
|
$2.87B 34.75M USD | $524.8K 6.35K USD | $5.8 0.07 USD | $6.29 0.08 USD | $2.87B 34.75M USD | 0 | -$0.05 -0.0006 USD | |
| LGB Forge Limited LGBFORGE.NS | $11.94 0.14 USD |
+0.17
|
$2.84B 34.41M USD | $150.55K 1.82K USD | $11.8 0.14 USD | $12.66 0.15 USD | $2.84B 34.41M USD | 0 | -$0.24 -0.002 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $11.16 0.14 USD |
-2.02
|
$1.95B 23.64M USD | $88.54K 1.07K USD | $11.16 0.14 USD | $11.16 0.14 USD | $1.95B 23.64M USD | 0 | -$17.33 -0.2 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $5.25 0.06 USD |
-7.89
|
$1.86B 22.45M USD | $700.92K 8.48K USD | $4.98 0.06 USD | $5.5 0.07 USD | $1.86B 22.45M USD | 12.80 | $0.41 0.004 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.NS | $7.34 0.09 USD |
-4.55
|
$1.81B 21.93M USD | $116.62K 1.41K USD | $6.85 0.08 USD | $7.49 0.09 USD | $1.81B 21.93M USD | 0 | -$0.19 -0.002 USD | |
| Excel Realty N Infra Limited EXCEL.NS | $0.7099 0.0085 USD |
-4.05
|
$1.04B 12.63M USD | $6.57M 79.5K USD | $0.6999 0.0084 USD | $0.7299 0.0088 USD | $1.04B 12.63M USD | 35.50 | $0.02 0.0002 USD | |
| Oriental Trimex Limited ORIENTALTL.NS | $8.78 0.11 USD |
-3.3
|
$668.92M 8.09M USD | $280.36K 3.39K USD | $8.49 0.1 USD | $8.99 0.11 USD | $668.92M 8.09M USD | 0 | -$1.26 -0.01 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.NS | $3.32 0.04 USD |
+4.73
|
$618.17M 7.48M USD | $419.7K 5.08K USD | $3.01 0.04 USD | $3.32 0.04 USD | $618.17M 7.48M USD | 0 | -$13.61 -0.1 USD | |
| Godha Cabcon & Insulation Limited GODHA.NS | $0.7299 0.0088 USD |
0
|
$486.36M 5.88M USD | $1.45M 17.53K USD | $0.7099 0.0085 USD | $0.7299 0.0088 USD | $486.36M 5.88M USD | 9.12 | $0.08 0.0009 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| The Supreme Industries Limited SUPREMEIND.NS | $3,112.4 37.65 USD |
-5.07
|
$416.83B 5.04B USD | $202.78K 2.45K USD | $3,095 37.44 USD | $3,172.8 38.39 USD | $416.83B 5.04B USD | 38.75 | $80.3 0.97 USD | |
| Thermax Limited THERMAX.NS | $3,253.5 39.36 USD |
-8.25
|
$399.44B 4.83B USD | $66.02K 798.7 USD | $3,011.95 36.44 USD | $3,353.95 40.58 USD | $399.44B 4.83B USD | 59.17 | $54.98 0.67 USD | |
| Escorts Kubota Limited ESCORTS.NS | $3,050.75 36.91 USD |
-3.49
|
$347.59B 4.21B USD | $77.66K 939.53 USD | $2,959 35.8 USD | $3,058.85 37.01 USD | $347.59B 4.21B USD | 27.62 | $110.44 1.34 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}