Bolsa: NSE Setor de Atividade: Industrial Ramo de Atividade: Engenharia e Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (71)
NSE (71)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Industrial (71)
- {{item.name}}
- Todos os setores
- Industrial (71)
Engenharia e Construção (71)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (12)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (23)
- Engenharia e Construção (71)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (30)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (63)
- Fabricação de Metais (27)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (35)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (8)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (17)
- Gerenciamento de Resíduos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,327.3 40.25 USD |
+1.69
|
$4.62T 55.84B USD | $1.69M 20.43K USD | $3,254.8 39.38 USD | $3,350.8 40.54 USD | $4.62T 55.84B USD | 32.90 | $101.11 1.22 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $361.2 4.37 USD |
0
|
$773.96B 9.36B USD | $4.77M 57.68K USD | $354.15 4.28 USD | $365.45 4.42 USD | $773.96B 9.36B USD | 58.16 | $6.21 0.08 USD | |
| NBCC (India) Limited NBCC.NS | $98.64 1.19 USD |
+3.3
|
$278.43B 3.37B USD | $14.38M 173.95K USD | $94.2 1.14 USD | $99.27 1.2 USD | $278.43B 3.37B USD | 53.31 | $1.85 0.02 USD | |
| KEC International Limited KEC.NS | $724.4 8.76 USD |
+0.17
|
$196.93B 2.38B USD | $407.1K 4.93K USD | $713 8.63 USD | $731.7 8.85 USD | $196.93B 2.38B USD | 41.39 | $17.5 0.21 USD | |
| Ircon International Limited IRCON.NS | $156.81 1.9 USD |
+0.29
|
$154.88B 1.87B USD | $3.74M 45.2K USD | $153.02 1.85 USD | $158.78 1.92 USD | $154.88B 1.87B USD | 19.31 | $8.12 0.1 USD | |
| NCC Limited NCC.NS | $218.57 2.64 USD |
+3.21
|
$142.59B 1.73B USD | $4M 48.4K USD | $209.2 2.53 USD | $219.4 2.65 USD | $142.59B 1.73B USD | 17.03 | $12.83 0.16 USD | |
| RITES Limited RITES.NS | $234.06 2.83 USD |
+1.78
|
$116.99B 1.42B USD | $1.05M 12.7K USD | $226.2 2.74 USD | $235.8 2.85 USD | $116.99B 1.42B USD | 29.77 | $7.86 0.1 USD | |
| Engineers India Limited ENGINERSIN.NS | $177.9 2.15 USD |
-0.82
|
$102.01B 1.23B USD | $1.88M 22.76K USD | $175.98 2.13 USD | $179.77 2.17 USD | $102.01B 1.23B USD | 24.07 | $7.39 0.09 USD | |
| Praj Industries Limited PRAJIND.NS | $513.8 6.22 USD |
+1.67
|
$98.38B 1.19B USD | $568.87K 6.88K USD | $498.6 6.03 USD | $515.8 6.24 USD | $98.38B 1.19B USD | 34.81 | $14.76 0.18 USD | |
| ITD Cementation India Limited ITDCEM.NS | $507.85 6.14 USD |
-2.04
|
$91.07B 1.1B USD | $399.65K 4.84K USD | $506 6.12 USD | $520.6 6.3 USD | $91.07B 1.1B USD | 24.99 | $20.32 0.25 USD | |
| PNC Infratech Limited PNCINFRA.NS | $275.35 3.33 USD |
+0.2
|
$72.37B 875.6M USD | $220.17K 2.66K USD | $268.6 3.25 USD | $276.2 3.34 USD | $72.37B 875.6M USD | 6.21 | $44.27 0.54 USD | |
| KNR Constructions Limited KNRCON.NS | $231.7 2.8 USD |
+0.19
|
$68.3B 826.33M USD | $867.62K 10.5K USD | $226.69 2.74 USD | $234.9 2.84 USD | $68.3B 826.33M USD | 5.36 | $43.22 0.52 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $159.39 1.93 USD |
+0.05
|
$62.39B 754.85M USD | $526.21K 6.37K USD | $155.56 1.88 USD | $160.42 1.94 USD | $62.39B 754.85M USD | 22.41 | $7.11 0.09 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $189.43 2.29 USD |
-0.55
|
$55.32B 669.3M USD | $1.21M 14.68K USD | $187.22 2.27 USD | $192.64 2.33 USD | $55.32B 669.3M USD | 3.51 | $53.85 0.65 USD | |
| Skipper Limited SKIPPER.NS | $454.5 5.5 USD |
+2.61
|
$53.11B 642.53M USD | $431.8K 5.22K USD | $436.9 5.29 USD | $457.95 5.54 USD | $53.11B 642.53M USD | 39.76 | $11.43 0.14 USD | |
| Hindustan Construction Company Limited HCC.NS | $26.81 0.32 USD |
-1.65
|
$48.8B 590.34M USD | $16.29M 197.13K USD | $26.25 0.32 USD | $27.36 0.33 USD | $48.8B 590.34M USD | 14.57 | $1.84 0.02 USD | |
| Patel Engineering Limited PATELENG.NS | $44.84 0.54 USD |
-1.12
|
$36.2B 437.94M USD | $5.94M 71.83K USD | $44.37 0.54 USD | $46.14 0.56 USD | $36.2B 437.94M USD | 11.49 | $3.9 0.05 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $362.35 4.38 USD |
+0.3
|
$32.05B 387.73M USD | $268.05K 3.24K USD | $351 4.25 USD | $369.5 4.47 USD | $32.05B 387.73M USD | 14.97 | $24.2 0.29 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $65.76 0.8 USD |
-1.23
|
$14.97B 181.08M USD | $428.12K 5.18K USD | $65.16 0.79 USD | $68 0.82 USD | $14.97B 181.08M USD | 27.28 | $2.41 0.03 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $192.91 2.33 USD |
-2.62
|
$13.01B 157.44M USD | $472.72K 5.72K USD | $192.12 2.32 USD | $202.95 2.46 USD | $13.01B 157.44M USD | 0 | -$6.12 -0.07 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $40.29 0.49 USD |
-1.56
|
$9.52B 115.15M USD | $514.71K 6.23K USD | $40.2 0.49 USD | $41.45 0.5 USD | $9.52B 115.15M USD | 7.97 | $5.05 0.06 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $43.16 0.52 USD |
-3.66
|
$5.58B 67.55M USD | $297.89K 3.6K USD | $42.61 0.52 USD | $45.75 0.55 USD | $5.58B 67.55M USD | 2.27 | $18.97 0.23 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $14.39 0.17 USD |
-4.89
|
$2.47B 29.87M USD | $553.42K 6.7K USD | $14.37 0.17 USD | $15 0.18 USD | $2.47B 29.87M USD | 0 | -$17.33 -0.2 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,091.5 13.21 USD |
-0.9
|
$126.94B 1.54B USD | $221.49K 2.68K USD | $1,071 12.96 USD | $1,101 13.32 USD | $126.94B 1.54B USD | 37.96 | $28.75 0.35 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,075.6 13.01 USD |
+1.12
|
$108.99B 1.32B USD | $26.01K 314.69 USD | $1,054 12.75 USD | $1,086 13.14 USD | $108.99B 1.32B USD | 8.94 | $120.3 1.46 USD | |
| Power Mech Projects Limited POWERMECH.NS | $2,736.6 33.11 USD |
-0.47
|
$86.56B 1.05B USD | $85.94K 1.04K USD | $2,692.6 32.58 USD | $2,786.1 33.71 USD | $86.56B 1.05B USD | 29.35 | $93.21 1.13 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,085.6 13.13 USD |
-0.04
|
$73.51B 889.37M USD | $42.16K 510.03 USD | $1,064 12.87 USD | $1,098.5 13.29 USD | $73.51B 889.37M USD | 12.89 | $84.17 1.02 USD | |
| Welspun Enterprises Limited WELENT.NS | $493.25 5.97 USD |
-1.63
|
$68.56B 829.51M USD | $83.76K 1.01K USD | $490 5.93 USD | $501.7 6.07 USD | $68.56B 829.51M USD | 20.70 | $23.82 0.29 USD | |
| Dilip Buildcon Limited DBL.NS | $440.65 5.33 USD |
-0.67
|
$65.85B 796.71M USD | $114.28K 1.38K USD | $436 5.27 USD | $449.25 5.44 USD | $65.85B 796.71M USD | 12.96 | $33.98 0.41 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $870.25 10.53 USD |
+1.37
|
$60.21B 728.41M USD | $49.57K 599.74 USD | $836.8 10.12 USD | $894.4 10.82 USD | $60.21B 728.41M USD | 18.29 | $47.56 0.58 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $656 7.94 USD |
-0.03
|
$52.11B 630.49M USD | $96.97K 1.17K USD | $652.2 7.89 USD | $672.05 8.13 USD | $52.11B 630.49M USD | 13.10 | $50.07 0.61 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $807 9.76 USD |
-0.21
|
$35.52B 429.77M USD | $30.76K 372.08 USD | $800.05 9.68 USD | $826.55 10 USD | $35.52B 429.77M USD | 66.52 | $12.13 0.15 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $486.7 5.89 USD |
-1.6
|
$34.51B 417.46M USD | $57.82K 699.47 USD | $479 5.8 USD | $496.95 6.01 USD | $34.51B 417.46M USD | 12.98 | $37.49 0.45 USD | |
| PSP Projects Limited PSPPROJECT.NS | $638.2 7.72 USD |
-0.12
|
$25.3B 306.08M USD | $34.7K 419.75 USD | $636.1 7.7 USD | $641 7.76 USD | $25.3B 306.08M USD | 37.54 | $17 0.21 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $392.1 4.74 USD |
-1.79
|
$21.15B 255.92M USD | $32.41K 392.06 USD | $392 4.74 USD | $402.9 4.87 USD | $21.15B 255.92M USD | 20.04 | $19.56 0.24 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $290.65 3.52 USD |
-1.81
|
$20.44B 247.26M USD | $82.61K 999.43 USD | $287.65 3.48 USD | $300.1 3.63 USD | $20.44B 247.26M USD | 12.57 | $23.12 0.28 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $130.04 1.57 USD |
+2.25
|
$17.67B 213.76M USD | $105.37K 1.27K USD | $125.5 1.52 USD | $133 1.61 USD | $17.67B 213.76M USD | 21.60 | $6.02 0.07 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $583.4 7.06 USD |
-0.09
|
$17.21B 208.26M USD | $104.48K 1.26K USD | $578.45 7 USD | $603.15 7.3 USD | $17.21B 208.26M USD | 0 | -$25.87 -0.3 USD | |
| GE Power India Limited GEPIL.NS | $244.05 2.95 USD |
+0.15
|
$17.16B 207.67M USD | $452.47K 5.47K USD | $241.1 2.92 USD | $255 3.09 USD | $17.16B 207.67M USD | 0 | -$3.63 -0.04 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,369.5 16.57 USD |
+0.91
|
$17.12B 207.07M USD | $17.53K 212.07 USD | $1,335.1 16.15 USD | $1,379.5 16.69 USD | $17.12B 207.07M USD | 8.06 | $169.77 2.05 USD | |
| SPML Infra Limited SPMLINFRA.NS | $189.95 2.3 USD |
-2.38
|
$14.68B 177.63M USD | $280.15K 3.39K USD | $187.2 2.26 USD | $198.97 2.41 USD | $14.68B 177.63M USD | 46.21 | $4.11 0.05 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $868.8 10.51 USD |
+2.05
|
$13.57B 164.18M USD | $143.59K 1.74K USD | $840.55 10.17 USD | $881 10.66 USD | $13.57B 164.18M USD | 109.69 | $7.92 0.1 USD | |
| Om Infra Limited OMINFRAL.NS | $118.63 1.44 USD |
-0.34
|
$12.06B 145.85M USD | $131.84K 1.59K USD | $116.31 1.41 USD | $119.38 1.44 USD | $12.06B 145.85M USD | 45.98 | $2.58 0.03 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $161.91 1.96 USD |
-1.21
|
$8.39B 101.5M USD | $35.89K 434.22 USD | $157 1.9 USD | $165 2 USD | $8.39B 101.5M USD | 10.66 | $15.18 0.18 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $98.73 1.19 USD |
+0.4
|
$7.12B 86.19M USD | $604.07K 7.31K USD | $93.42 1.13 USD | $103 1.25 USD | $7.12B 86.19M USD | 0 | -$70.9 -0.8 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $15.25 0.18 USD |
+9.95
|
$6.76B 81.77M USD | $539.02K 6.52K USD | $14.2 0.17 USD | $15.25 0.18 USD | $6.76B 81.77M USD | 0.44 | $34.31 0.42 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $43.66 0.53 USD |
+4.98
|
$6.13B 74.21M USD | $29.99K 362.82 USD | $39.51 0.48 USD | $43.66 0.53 USD | $6.13B 74.21M USD | 0 | -$8.42 -0.1 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $144.55 1.75 USD |
-1.42
|
$4.4B 53.25M USD | $53.39K 645.97 USD | $144.1 1.74 USD | $147.84 1.79 USD | $4.4B 53.25M USD | 27.53 | $5.25 0.06 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $59.44 0.72 USD |
-1.72
|
$3.62B 43.84M USD | $42.07K 508.99 USD | $58.75 0.71 USD | $62.88 0.76 USD | $3.62B 43.84M USD | 16.69 | $3.56 0.04 USD | |
| Univastu India Limited UNIVASTU.NS | $266.62 3.23 USD |
+0.15
|
$3.15B 38.17M USD | $10K 121.03 USD | $255.01 3.09 USD | $273.91 3.31 USD | $3.15B 38.17M USD | 31.11 | $8.57 0.1 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $13.78 0.17 USD |
-0.36
|
$2.61B 31.57M USD | $168.06K 2.03K USD | $13.29 0.16 USD | $14.19 0.17 USD | $2.61B 31.57M USD | 65.61 | $0.21 0.002 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $97 1.17 USD |
0
|
$2.57B 31.08M USD | $755 9.13 USD | $97 1.17 USD | $97 1.17 USD | $2.57B 31.08M USD | 0 | -$492.5 -5.9 USD | |
| McNally Bharat Engineering Company Limited MBECL.NS | $65.4 0.79 USD |
+1900
|
$2.18B 26.37M USD | $198.7K 2.4K USD | $2.96 0.04 USD | $65.4 0.79 USD | $2.18B 26.37M USD | 0 | -$915 -11.06 USD | |
| RKEC Projects Limited RKEC.NS | $76.64 0.93 USD |
+3.81
|
$1.93B 23.4M USD | $23.01K 278.37 USD | $72.15 0.87 USD | $77 0.93 USD | $1.93B 23.4M USD | 7.28 | $10.52 0.13 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $31.82 0.38 USD |
-2.33
|
$1.92B 23.22M USD | $105.66K 1.28K USD | $30.55 0.37 USD | $33.84 0.41 USD | $1.92B 23.22M USD | 19.52 | $1.63 0.02 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | $4.85 0.06 USD |
-1.42
|
$1.8B 21.72M USD | $47.95K 580.15 USD | $4.71 0.06 USD | $5.1 0.06 USD | $1.8B 21.72M USD | 0 | -$2.4 -0.02 USD | |
| Gayatri Projects Limited GAYAPROJ.NS | $7.34 0.09 USD |
-5.05
|
$1.39B 16.77M USD | $20.71K 250.57 USD | $7.34 0.09 USD | $7.73 0.09 USD | $1.39B 16.77M USD | 0 | -$96.29 -1.1 USD | |
| Dhruv Consultancy Services Limited DHRUV.NS | $65.27 0.79 USD |
-1.08
|
$1.29B 15.66M USD | $16.23K 196.36 USD | $64.15 0.78 USD | $66.76 0.81 USD | $1.29B 15.66M USD | 20.46 | $3.19 0.04 USD | |
| Tarmat Limited TARMAT.NS | $52.82 0.64 USD |
-0.62
|
$1.29B 15.63M USD | $14.56K 176.13 USD | $52.41 0.63 USD | $53.76 0.65 USD | $1.29B 15.63M USD | 0 | -$0.61 -0.007 USD | |
| HEC Infra Projects Limited HECPROJECT.NS | $105.19 1.27 USD |
-3.21
|
$1.07B 13M USD | $3.08K 37.25 USD | $104.25 1.26 USD | $113.99 1.38 USD | $1.07B 13M USD | 27.90 | $3.77 0.05 USD | |
| SKIL Infrastructure Limited SKIL.NS | $3.68 0.04 USD |
-5.15
|
$796.98M 9.64M USD | $22.62K 273.6 USD | $3.68 0.04 USD | $3.68 0.04 USD | $796.98M 9.64M USD | 4.77 | $0.77 0.009 USD | |
| Punj Lloyd Limited PUNJLLOYD.NS | $2.25 0.03 USD |
0
|
$755.09M 9.14M USD | $244.24K 2.95K USD | $2.15 0.03 USD | $2.25 0.03 USD | $755.09M 9.14M USD | 0 | -$3.42 -0.04 USD | |
| Madhucon Projects Limited MADHUCON.NS | $7.55 0.09 USD |
-1.05
|
$589.28M 7.13M USD | $24K 290.31 USD | $7.02 0.08 USD | $8.25 0.1 USD | $589.28M 7.13M USD | 0 | -$58.47 -0.7 USD | |
| Akash Infra-Projects Limited AKASH.NS | $27.49 0.33 USD |
-2.66
|
$470.94M 5.7M USD | $9.63K 116.45 USD | $26.61 0.32 USD | $28.9 0.35 USD | $470.94M 5.7M USD | 28.34 | $0.97 0.01 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS | $888.55 10.75 USD |
-0.62
|
$317.18M 3.84M USD | $547 6.62 USD | $875 10.59 USD | $920 11.13 USD | $317.18M 3.84M USD | 1.55 | $569.6 6.89 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.NS | $0.5999 0.0072 USD |
-6.25
|
$75.41M 912.3K USD | $30.9K 373.78 USD | $0.5999 0.0072 USD | $0.64 0.0077 USD | $75.41M 912.3K USD | 60.00 | $0.01 0.0001 USD | |
| C & C Constructions Limited CANDC.NS | $2.35 0.03 USD |
0
|
$59.8M 723.44K USD | $41.71K 504.65 USD | $2.15 0.03 USD | $2.35 0.03 USD | $59.8M 723.44K USD | 0 | -$4.51 -0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}