Bolsa: NSE Setor de Atividade: Industrial Ramo de Atividade: Engenharia e Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (71)
NSE (71)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Industrial (71)
- {{item.name}}
- Todos os setores
- Industrial (71)
Engenharia e Construção (71)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (12)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (23)
- Engenharia e Construção (71)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (30)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (63)
- Fabricação de Metais (27)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (35)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (8)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (17)
- Gerenciamento de Resíduos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,679.8 44.52 USD |
+0.02
|
$5.06T 61.23B USD | $1.45M 17.6K USD | $3,667.2 44.37 USD | $3,704 44.81 USD | $5.06T 61.23B USD | 33.67 | $109.26 1.32 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $426.7 5.16 USD |
-1.17
|
$890.19B 10.77B USD | $8.6M 104.02K USD | $424.05 5.13 USD | $437.75 5.3 USD | $890.19B 10.77B USD | 69.60 | $6.13 0.07 USD | |
| NBCC (India) Limited NBCC.NS | $124.78 1.51 USD |
-3.05
|
$336.91B 4.08B USD | $20.02M 242.18K USD | $124.36 1.5 USD | $129.42 1.57 USD | $336.91B 4.08B USD | 62.70 | $1.99 0.02 USD | |
| KEC International Limited KEC.NS | $911.8 11.03 USD |
-1.05
|
$242.72B 2.94B USD | $713.08K 8.63K USD | $909 11 USD | $932.75 11.28 USD | $242.72B 2.94B USD | 41.74 | $21.84 0.26 USD | |
| Ircon International Limited IRCON.NS | $215.74 2.61 USD |
-1.05
|
$202.91B 2.45B USD | $9.31M 112.65K USD | $214.5 2.6 USD | $222.5 2.69 USD | $202.91B 2.45B USD | 27.87 | $7.74 0.09 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,532 18.53 USD |
-1.05
|
$178.19B 2.16B USD | $232.96K 2.82K USD | $1,528.9 18.5 USD | $1,565 18.93 USD | $178.19B 2.16B USD | 46.01 | $33.29 0.4 USD | |
| NCC Limited NCC.NS | $239.11 2.89 USD |
-0.34
|
$150.12B 1.82B USD | $1.89M 22.87K USD | $238.56 2.89 USD | $241.8 2.93 USD | $150.12B 1.82B USD | 18.32 | $13.05 0.16 USD | |
| RITES Limited RITES.NS | $301.6 3.65 USD |
-0.22
|
$144.95B 1.75B USD | $2.91M 35.19K USD | $300.35 3.63 USD | $310.55 3.76 USD | $144.95B 1.75B USD | 37.65 | $8.01 0.1 USD | |
| ITD Cementation India Limited ITDCEM.NS | $808.05 9.78 USD |
+6.43
|
$139B 1.68B USD | $2.16M 26.1K USD | $795 9.62 USD | $830 10.04 USD | $139B 1.68B USD | 37.22 | $21.71 0.26 USD | |
| Engineers India Limited ENGINERSIN.NS | $242.37 2.93 USD |
+4.47
|
$136.22B 1.65B USD | $20.96M 253.54K USD | $232.01 2.81 USD | $245.99 2.98 USD | $136.22B 1.65B USD | 23.48 | $10.32 0.12 USD | |
| Praj Industries Limited PRAJIND.NS | $526.5 6.37 USD |
-1.15
|
$96.78B 1.17B USD | $1.6M 19.35K USD | $525.3 6.36 USD | $538 6.51 USD | $96.78B 1.17B USD | 44.13 | $11.93 0.14 USD | |
| PNC Infratech Limited PNCINFRA.NS | $315.25 3.81 USD |
+0.57
|
$80.87B 978.44M USD | $578.51K 7K USD | $311.95 3.77 USD | $318 3.85 USD | $80.87B 978.44M USD | 9.91 | $31.78 0.38 USD | |
| Hindustan Construction Company Limited HCC.NS | $36.39 0.44 USD |
+0.75
|
$66.21B 801M USD | $38.48M 465.52K USD | $35.83 0.43 USD | $36.89 0.45 USD | $66.21B 801M USD | 55.13 | $0.66 0.007 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $168.01 2.03 USD |
-0.52
|
$63.05B 762.83M USD | $519.61K 6.29K USD | $166.18 2.01 USD | $169.9 2.06 USD | $63.05B 762.83M USD | 22.16 | $7.58 0.09 USD | |
| KNR Constructions Limited KNRCON.NS | $220.18 2.66 USD |
+1.67
|
$61.92B 749.16M USD | $2.58M 31.24K USD | $213.45 2.58 USD | $221.4 2.68 USD | $61.92B 749.16M USD | 6.18 | $35.62 0.43 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $220.26 2.66 USD |
-1.21
|
$61.83B 748.06M USD | $1.04M 12.55K USD | $220 2.66 USD | $224.7 2.72 USD | $61.83B 748.06M USD | 3.64 | $60.36 0.73 USD | |
| Skipper Limited SKIPPER.NS | $526.6 6.37 USD |
+0.52
|
$59.41B 718.82M USD | $1.89M 22.9K USD | $521.1 6.3 USD | $541.5 6.55 USD | $59.41B 718.82M USD | 37.93 | $13.88 0.17 USD | |
| Patel Engineering Limited PATELENG.NS | $43.97 0.53 USD |
+1.31
|
$35.5B 429.44M USD | $6.69M 80.99K USD | $43.39 0.52 USD | $44.99 0.54 USD | $35.5B 429.44M USD | 15.26 | $2.88 0.03 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $347.9 4.21 USD |
+0.99
|
$29.43B 356.1M USD | $365.3K 4.42K USD | $341.5 4.13 USD | $354.55 4.29 USD | $29.43B 356.1M USD | 14.44 | $24.08 0.29 USD | |
| GE Power India Limited GEPIL.NS | $327.7 3.96 USD |
+19.08
|
$22.06B 266.87M USD | $7.31M 88.48K USD | $276.5 3.35 USD | $330.2 3.99 USD | $22.06B 266.87M USD | 0 | -$3.99 -0.04 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $265.8 3.22 USD |
+1.27
|
$18.02B 217.97M USD | $1.49M 17.99K USD | $262.61 3.18 USD | $277.75 3.36 USD | $18.02B 217.97M USD | 0 | -$14.72 -0.1 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $67.14 0.81 USD |
-0.61
|
$15.14B 183.12M USD | $282.2K 3.41K USD | $66.84 0.81 USD | $68.52 0.83 USD | $15.14B 183.12M USD | 55.03 | $1.22 0.01 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $53.5 0.65 USD |
+0.04
|
$12.14B 146.88M USD | $554.85K 6.71K USD | $53.2 0.64 USD | $54.24 0.66 USD | $12.14B 146.88M USD | 9.48 | $5.64 0.07 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $18.78 0.23 USD |
-0.9
|
$8.41B 101.72M USD | $390.98K 4.73K USD | $18.38 0.22 USD | $19.5 0.24 USD | $8.41B 101.72M USD | 8.69 | $2.16 0.03 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $47.41 0.57 USD |
+1.07
|
$7.23B 87.49M USD | $513.83K 6.22K USD | $45.57 0.55 USD | $48.4 0.59 USD | $7.23B 87.49M USD | 24.69 | $1.92 0.02 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,406.2 17.01 USD |
+0.84
|
$136.17B 1.65B USD | $151.58K 1.83K USD | $1,400 16.94 USD | $1,444.4 17.47 USD | $136.17B 1.65B USD | 13.40 | $104.87 1.27 USD | |
| Power Mech Projects Limited POWERMECH.NS | $3,152.3 38.14 USD |
+0.88
|
$99.66B 1.21B USD | $56.16K 679.45 USD | $3,115 37.69 USD | $3,176.5 38.43 USD | $99.66B 1.21B USD | 30.56 | $103.12 1.25 USD | |
| Dilip Buildcon Limited DBL.NS | $531.15 6.43 USD |
-0.93
|
$77.66B 939.58M USD | $303.39K 3.67K USD | $529.05 6.4 USD | $540.8 6.54 USD | $77.66B 939.58M USD | 10.27 | $51.68 0.63 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,103.2 13.35 USD |
+0.28
|
$71.99B 871.02M USD | $130.69K 1.58K USD | $1,098 13.28 USD | $1,123.8 13.6 USD | $71.99B 871.02M USD | 14.22 | $77.56 0.94 USD | |
| Welspun Enterprises Limited WELENT.NS | $526.5 6.37 USD |
+1.96
|
$71.98B 870.84M USD | $337.68K 4.09K USD | $517.65 6.26 USD | $531 6.42 USD | $71.98B 870.84M USD | 20.67 | $25.46 0.31 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $953.4 11.53 USD |
+1.51
|
$63.87B 772.67M USD | $80.91K 978.92 USD | $942.45 11.4 USD | $963.4 11.66 USD | $63.87B 772.67M USD | 31.62 | $30.15 0.36 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $751 9.09 USD |
+1.91
|
$56.92B 688.65M USD | $186.93K 2.26K USD | $742.05 8.98 USD | $765.6 9.26 USD | $56.92B 688.65M USD | 14.51 | $51.73 0.63 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $1,124 13.6 USD |
+3.35
|
$47.89B 579.37M USD | $64.08K 775.31 USD | $1,084.8 13.12 USD | $1,138.9 13.78 USD | $47.89B 579.37M USD | 65.42 | $17.18 0.21 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $515.2 6.23 USD |
+0.98
|
$35.69B 431.78M USD | $108.92K 1.32K USD | $506.15 6.12 USD | $520.4 6.3 USD | $35.69B 431.78M USD | 18.06 | $28.52 0.35 USD | |
| PSP Projects Limited PSPPROJECT.NS | $678.2 8.21 USD |
+3.38
|
$26.89B 325.26M USD | $417.55K 5.05K USD | $656 7.94 USD | $686.95 8.31 USD | $26.89B 325.26M USD | 47.42 | $14.3 0.17 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $438.05 5.3 USD |
+0.85
|
$23.08B 279.2M USD | $637.15K 7.71K USD | $435.35 5.27 USD | $458 5.54 USD | $23.08B 279.2M USD | 4.13 | $105.94 1.28 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $298.25 3.61 USD |
+2.79
|
$23B 278.29M USD | $101.08K 1.22K USD | $289.85 3.51 USD | $303 3.67 USD | $23B 278.29M USD | 146.92 | $2.03 0.02 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $776.75 9.4 USD |
-2.14
|
$21.75B 263.13M USD | $105.44K 1.28K USD | $773.45 9.36 USD | $802.95 9.71 USD | $21.75B 263.13M USD | 0 | -$9.84 -0.1 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,713.3 20.73 USD |
+1.69
|
$20.3B 245.65M USD | $22.91K 277.14 USD | $1,680.1 20.33 USD | $1,744 21.1 USD | $20.3B 245.65M USD | 10.00 | $171.19 2.07 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $139.72 1.69 USD |
-0.49
|
$17.67B 213.82M USD | $81.12K 981.38 USD | $139.15 1.68 USD | $141.78 1.72 USD | $17.67B 213.82M USD | 21.36 | $6.54 0.08 USD | |
| SPML Infra Limited SPMLINFRA.NS | $211.99 2.56 USD |
+3.49
|
$15.2B 183.92M USD | $809.83K 9.8K USD | $202.99 2.46 USD | $225.88 2.73 USD | $15.2B 183.92M USD | 33.38 | $6.35 0.08 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $984.85 11.92 USD |
+0.99
|
$14.87B 179.92M USD | $554.86K 6.71K USD | $980.95 11.87 USD | $1,018.8 12.33 USD | $14.87B 179.92M USD | 124.66 | $7.9 0.1 USD | |
| Om Infra Limited OMINFRAL.NS | $132.71 1.61 USD |
-0.14
|
$12.78B 154.63M USD | $151.58K 1.83K USD | $132 1.6 USD | $134.95 1.63 USD | $12.78B 154.63M USD | 37.59 | $3.53 0.04 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $111.9 1.35 USD |
-0.83
|
$8.08B 97.7M USD | $41.31K 499.78 USD | $111.61 1.35 USD | $112.84 1.37 USD | $8.08B 97.7M USD | 0 | -$134.7 -1.6 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $140.17 1.7 USD |
-2.01
|
$6.96B 84.24M USD | $38.25K 462.73 USD | $140.17 1.7 USD | $143 1.73 USD | $6.96B 84.24M USD | 10.64 | $13.17 0.16 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $37.49 0.45 USD |
-0.74
|
$4.92B 59.54M USD | $5.38K 65.03 USD | $36.57 0.44 USD | $37.95 0.46 USD | $4.92B 59.54M USD | 0 | -$0.37 -0.004 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $165.41 2 USD |
+14.3
|
$4.77B 57.7M USD | $971.88K 11.76K USD | $143.59 1.74 USD | $169.8 2.05 USD | $4.77B 57.7M USD | 39.10 | $4.23 0.05 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $19.41 0.23 USD |
-4.1
|
$3.42B 41.42M USD | $292.31K 3.54K USD | $19.35 0.23 USD | $20.15 0.24 USD | $3.42B 41.42M USD | 38.05 | $0.51 0.006 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $56.2 0.68 USD |
-1.37
|
$3.36B 40.67M USD | $25.19K 304.76 USD | $55.85 0.68 USD | $58.49 0.71 USD | $3.36B 40.67M USD | 18.79 | $2.99 0.04 USD | |
| Univastu India Limited UNIVASTU.NS | $257.03 3.11 USD |
+1.22
|
$2.92B 35.34M USD | $96.78K 1.17K USD | $251 3.04 USD | $262 3.17 USD | $2.92B 35.34M USD | 29.95 | $8.58 0.1 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $46.54 0.56 USD |
+4.65
|
$2.65B 32.09M USD | $386.69K 4.68K USD | $42.54 0.51 USD | $46.69 0.56 USD | $2.65B 32.09M USD | 29.64 | $1.57 0.02 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $95.4 1.15 USD |
+5
|
$2.46B 29.76M USD | $37.59K 454.82 USD | $90 1.09 USD | $95.4 1.15 USD | $2.46B 29.76M USD | 0 | -$492.5 -5.9 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $13.58 0.16 USD |
-3.14
|
$2.33B 28.19M USD | $380.24K 4.6K USD | $13.52 0.16 USD | $14.1 0.17 USD | $2.33B 28.19M USD | 0 | -$11.03 -0.1 USD | |
| McNally Bharat Engineering Company Limited MBECL.NS | $65.4 0.79 USD |
+1900
|
$2.18B 26.37M USD | $198.7K 2.4K USD | $2.96 0.04 USD | $65.4 0.79 USD | $2.18B 26.37M USD | 0 | -$915 -11.06 USD | |
| RKEC Projects Limited RKEC.NS | $83.13 1.01 USD |
-2.61
|
$1.99B 24.13M USD | $85.05K 1.03K USD | $82 0.99 USD | $88.05 1.07 USD | $1.99B 24.13M USD | 7.90 | $10.52 0.13 USD | |
| Gayatri Projects Limited GAYAPROJ.NS | $9.34 0.11 USD |
+4.36
|
$1.75B 21.15M USD | $1.03M 12.43K USD | $9 0.11 USD | $9.39 0.11 USD | $1.75B 21.15M USD | 0 | -$111.5 -1.3 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | $4.92 0.06 USD |
-1.2
|
$1.73B 20.97M USD | $224.47K 2.72K USD | $4.76 0.06 USD | $5.13 0.06 USD | $1.73B 20.97M USD | 0 | -$2.13 -0.02 USD | |
| HEC Infra Projects Limited HECPROJECT.NS | $159.1 1.92 USD |
+0.2
|
$1.61B 19.51M USD | $21.14K 255.75 USD | $153 1.85 USD | $163 1.97 USD | $1.61B 19.51M USD | 42.31 | $3.76 0.05 USD | |
| Tarmat Limited TARMAT.NS | $56.62 0.69 USD |
+3.68
|
$1.35B 16.34M USD | $122.72K 1.48K USD | $54.87 0.66 USD | $59.08 0.71 USD | $1.35B 16.34M USD | 89.87 | $0.63 0.007 USD | |
| Dhruv Consultancy Services Limited DHRUV.NS | $71.2 0.86 USD |
-0.07
|
$1.35B 16.34M USD | $5.29K 64.04 USD | $71.2 0.86 USD | $71.25 0.86 USD | $1.35B 16.34M USD | 17.19 | $4.14 0.05 USD | |
| Punj Lloyd Limited PUNJLLOYD.NS | $2.25 0.03 USD |
0
|
$755.09M 9.14M USD | $244.24K 2.95K USD | $2.15 0.03 USD | $2.25 0.03 USD | $755.09M 9.14M USD | 0 | -$3.42 -0.04 USD | |
| Madhucon Projects Limited MADHUCON.NS | $8.89 0.11 USD |
+6.34
|
$656.04M 7.94M USD | $112.32K 1.36K USD | $8.36 0.1 USD | $9.12 0.11 USD | $656.04M 7.94M USD | 0 | -$64.4 -0.7 USD | |
| SKIL Infrastructure Limited SKIL.NS | $2.92 0.04 USD |
0
|
$632.39M 7.65M USD | $173.78K 2.1K USD | $2.68 0.03 USD | $2.97 0.04 USD | $632.39M 7.65M USD | 3.79 | $0.77 0.009 USD | |
| Akash Infra-Projects Limited AKASH.NS | $29.07 0.35 USD |
+0.24
|
$490.19M 5.93M USD | $6.07K 73.41 USD | $28.66 0.35 USD | $29.7 0.36 USD | $490.19M 5.93M USD | 96.89 | $0.3 0.003 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS | $917.95 11.11 USD |
-0.02
|
$317.89M 3.85M USD | $2.57K 31.04 USD | $906 10.96 USD | $924.95 11.19 USD | $317.89M 3.85M USD | 1.61 | $569.53 6.89 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.NS | $0.9 0.01 USD |
+4.65
|
$118.37M 1.43M USD | $133.2K 1.61K USD | $0.8199 0.0099 USD | $0.9 0.01 USD | $118.37M 1.43M USD | 90.00 | $0.01 0.0001 USD | |
| C & C Constructions Limited CANDC.NS | $2.35 0.03 USD |
0
|
$59.8M 723.44K USD | $41.71K 504.65 USD | $2.15 0.03 USD | $2.35 0.03 USD | $59.8M 723.44K USD | 0 | -$4.51 -0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}