$2.27T
Capitalização total de mercado
$79.52B
Volume total
BTC 56.33%     ETH 8.94%
Dominância

País: Índia Bolsa: NSE Setor de Atividade: Industrial Ramo de Atividade: Engenharia e Construção Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Larsen & Toubro Limited Larsen & Toubro Limited LT.NS IN ₹4,047.70 48.97 USD
+4.81
₹5.57T 67.37B USD ₹2.95M 35.69K USD ₹3,921.00 47.44 USD ₹4,059.80 49.12 USD ₹5.57T 67.37B USD 34.58 ₹117.02 1.42 USD
in Rail Vikas Nigam Limited RVNL.NS IN ₹233.26 2.82 USD
+4.98
₹486.35B 5.88B USD ₹7.56M 91.41K USD ₹225.10 2.72 USD ₹234.00 2.83 USD ₹486.35B 5.88B USD 55.53 ₹4.20 0.05 USD
in NBCC (India) Limited NBCC.NS IN ₹105.16 1.27 USD
+4.62
₹283.93B 3.44B USD ₹15.46M 187.03K USD ₹102.36 1.24 USD ₹105.46 1.28 USD ₹283.93B 3.44B USD 39.38 ₹2.67 0.03 USD
KEC International Limited KEC International Limited KEC.NS IN ₹503.50 6.09 USD
+3.14
₹134.03B 1.62B USD ₹738.79K 8.94K USD ₹491.00 5.94 USD ₹509.00 6.16 USD ₹134.03B 1.62B USD 22.13 ₹22.75 0.28 USD
in Engineers India Limited ENGINERSIN.NS IN ₹234.67 2.84 USD
+4.79
₹131.89B 1.6B USD ₹3.59M 43.4K USD ₹225.10 2.72 USD ₹238.50 2.89 USD ₹131.89B 1.6B USD 19.09 ₹12.29 0.15 USD
in Ircon International Limited IRCON.NS IN ₹135.44 1.64 USD
+3.98
₹127.38B 1.54B USD ₹1.54M 18.68K USD ₹131.75 1.59 USD ₹135.63 1.64 USD ₹127.38B 1.54B USD 21.39 ₹6.33 0.08 USD
in RITES Limited RITES.NS IN ₹206.47 2.5 USD
+2.98
₹99.23B 1.2B USD ₹290.40K 3.51K USD ₹201.81 2.44 USD ₹206.70 2.5 USD ₹99.23B 1.2B USD 24.17 ₹8.54 0.1 USD
NCC Limited NCC Limited NCC.NS IN ₹151.83 1.84 USD
+4.69
₹95.33B 1.15B USD ₹2.43M 29.42K USD ₹146.15 1.77 USD ₹152.00 1.84 USD ₹95.33B 1.15B USD 14.11 ₹10.76 0.13 USD
Skipper Limited Skipper Limited SKIPPER.NS IN ₹543.80 6.58 USD
+4.42
₹61.40B 742.8M USD ₹720.92K 8.72K USD ₹528.20 6.39 USD ₹549.60 6.65 USD ₹61.40B 742.8M USD 28.75 ₹18.91 0.23 USD
Hindustan Construction Company Limited Hindustan Construction Company Limited HCC.NS IN ₹23.37 0.28 USD
+7.8
₹61.22B 740.62M USD ₹52.87M 639.68K USD ₹22.40 0.27 USD ₹23.54 0.28 USD ₹61.22B 740.62M USD 31.16 ₹0.75 0.009 USD
in Praj Industries Limited PRAJIND.NS IN ₹333.00 4.03 USD
+1.37
₹61.21B 740.54M USD ₹1.10M 13.32K USD ₹324.10 3.92 USD ₹336.00 4.07 USD ₹61.21B 740.54M USD 254.19 ₹1.31 0.02 USD
in PNC Infratech Limited PNCINFRA.NS IN ₹204.96 2.48 USD
+3.55
₹52.58B 636.13M USD ₹1.06M 12.84K USD ₹197.60 2.39 USD ₹207.00 2.5 USD ₹52.58B 636.13M USD 6.32 ₹32.42 0.39 USD
in Man Infraconstruction Limited MANINFRA.NS IN ₹110.91 1.34 USD
+0.66
₹44.77B 541.65M USD ₹1.54M 18.66K USD ₹110.01 1.33 USD ₹112.81 1.36 USD ₹44.77B 541.65M USD 21.87 ₹5.07 0.06 USD
in H.G. Infra Engineering Limited HGINFRA.NS IN ₹561.50 6.79 USD
+3.02
₹36.59B 442.72M USD ₹93.16K 1.13K USD ₹547.10 6.62 USD ₹567.00 6.86 USD ₹36.59B 442.72M USD 11.08 ₹50.64 0.61 USD
KNR Constructions Limited KNR Constructions Limited KNRCON.NS IN ₹125.15 1.51 USD
+6.2
₹35.20B 425.82M USD ₹1.90M 22.95K USD ₹118.69 1.44 USD ₹125.45 1.52 USD ₹35.20B 425.82M USD 8.05 ₹15.54 0.19 USD
in Ashoka Buildcon Limited ASHOKA.NS IN ₹123.50 1.49 USD
+7.25
₹34.67B 419.44M USD ₹1.05M 12.66K USD ₹116.87 1.41 USD ₹123.54 1.49 USD ₹34.67B 419.44M USD 4.98 ₹24.79 0.3 USD
in Dredging Corporation of India Limited DREDGECORP.NS IN ₹1,083.10 13.1 USD
+4.11
₹30.33B 366.9M USD ₹559.51K 6.77K USD ₹1,035.60 12.53 USD ₹1,100.00 13.31 USD ₹30.33B 366.9M USD 203.97 ₹5.31 0.06 USD
in Patel Engineering Limited PATELENG.NS IN ₹27.33 0.33 USD
+4.31
₹26.10B 315.78M USD ₹2.59M 31.36K USD ₹26.60 0.32 USD ₹27.39 0.33 USD ₹26.10B 315.78M USD 9.62 ₹2.84 0.03 USD
in Capacit'e Infraprojects Limited CAPACITE.NS IN ₹221.10 2.67 USD
+4.49
₹18.71B 226.31M USD ₹141.07K 1.71K USD ₹214.31 2.59 USD ₹222.00 2.69 USD ₹18.71B 226.31M USD 9.76 ₹22.64 0.27 USD
in Walchandnagar Industries Limited WALCHANNAG.NS IN ₹265.45 3.21 USD
+9.26
₹18.03B 218.09M USD ₹5.97M 72.27K USD ₹247.20 2.99 USD ₹268.00 3.24 USD ₹18.03B 218.09M USD 0 -₹2.16 -0.02 USD
in SPML Infra Limited SPMLINFRA.NS IN ₹189.88 2.3 USD
+3.3
₹15.98B 193.27M USD ₹266.35K 3.22K USD ₹184.62 2.23 USD ₹192.39 2.33 USD ₹15.98B 193.27M USD 20.32 ₹9.34 0.11 USD
in B.L. Kashyap and Sons Limited BLKASHYAP.NS IN ₹53.71 0.65 USD
+4.72
₹12.11B 146.52M USD ₹614.61K 7.44K USD ₹51.50 0.62 USD ₹54.40 0.66 USD ₹12.11B 146.52M USD 767.28 ₹0.07 0.0008 USD
in Gayatri Projects Limited GAYAPROJ.NS IN ₹21.60 0.26 USD
+2.96
₹10.03B 121.33M USD ₹331.29K 4.01K USD ₹20.80 0.25 USD ₹22.02 0.27 USD ₹10.03B 121.33M USD 0.19 ₹109.09 1.32 USD
in Vascon Engineers Limited VASCONEQ.NS IN ₹34.51 0.42 USD
-0.52
₹8.02B 96.98M USD ₹534.55K 6.47K USD ₹32.96 0.4 USD ₹34.80 0.42 USD ₹8.02B 96.98M USD 16.05 ₹2.15 0.03 USD
in Techno Electric & Engineering Company Limited TECHNOE.NS IN ₹1,039.00 12.57 USD
+2.92
₹120.84B 1.46B USD ₹202.71K 2.45K USD ₹1,016.60 12.3 USD ₹1,047.20 12.67 USD ₹120.84B 1.46B USD 26.94 ₹38.56 0.47 USD
in VA Tech Wabag Limited WABAG.NS IN ₹1,566.10 18.95 USD
+2.76
₹97.59B 1.18B USD ₹141.04K 1.71K USD ₹1,531.20 18.52 USD ₹1,568.00 18.97 USD ₹97.59B 1.18B USD 22.58 ₹69.34 0.84 USD
in Power Mech Projects Limited POWERMECH.NS IN ₹2,780.20 33.64 USD
+6.99
₹87.90B 1.06B USD ₹576.98K 6.98K USD ₹2,625.70 31.77 USD ₹2,809.50 33.99 USD ₹87.90B 1.06B USD 24.15 ₹115.11 1.39 USD
in AXISCADES Technologies Limited AXISCADES.NS IN ₹1,967.40 23.8 USD
+5
₹83.68B 1.01B USD ₹127.08K 1.54K USD ₹1,881.20 22.76 USD ₹1,967.40 23.8 USD ₹83.68B 1.01B USD 116.69 ₹16.86 0.2 USD
in G R Infraprojects Limited GRINFRA.NS IN ₹860.00 10.4 USD
+2.37
₹83.21B 1.01B USD ₹50.63K 612.55 USD ₹830.25 10.04 USD ₹860.10 10.41 USD ₹83.21B 1.01B USD 9.21 ₹93.33 1.13 USD
Welspun Enterprises Limited Welspun Enterprises Limited WELENT.NS IN ₹552.70 6.69 USD
+0.42
₹74.95B 906.82M USD ₹228.67K 2.77K USD ₹546.80 6.62 USD ₹561.00 6.79 USD ₹74.95B 906.82M USD 21.05 ₹26.25 0.32 USD
in Dilip Buildcon Limited DBL.NS IN ₹431.10 5.22 USD
+1.63
₹70.03B 847.25M USD ₹80.98K 979.76 USD ₹423.30 5.12 USD ₹432.25 5.23 USD ₹70.03B 847.25M USD 5.00 ₹86.07 1.04 USD
Ahluwalia Contracts (India) Limited Ahluwalia Contracts (India) Limited AHLUCONT.NS IN ₹797.00 9.64 USD
+1.42
₹53.39B 645.92M USD ₹38.77K 468.99 USD ₹781.55 9.46 USD ₹800.00 9.68 USD ₹53.39B 645.92M USD 20.08 ₹39.69 0.48 USD
PSP Projects Limited PSP Projects Limited PSPPROJECT.NS IN ₹915.00 11.07 USD
+4.22
₹36.27B 438.83M USD ₹159.62K 1.93K USD ₹889.00 10.76 USD ₹923.90 11.18 USD ₹36.27B 438.83M USD 65.54 ₹13.96 0.17 USD
J. Kumar Infraprojects Limited J. Kumar Infraprojects Limited JKIL.NS IN ₹466.55 5.64 USD
+1.2
₹35.30B 427.09M USD ₹217.77K 2.63K USD ₹454.50 5.5 USD ₹470.00 5.69 USD ₹35.30B 427.09M USD 9.12 ₹51.12 0.62 USD
in Ramky Infrastructure Limited RAMKY.NS IN ₹438.00 5.3 USD
+5.52
₹30.31B 366.68M USD ₹79.24K 958.68 USD ₹415.45 5.03 USD ₹439.90 5.32 USD ₹30.31B 366.68M USD 11.17 ₹39.18 0.47 USD
in Vindhya Telelinks Limited VINDHYATEL.NS IN ₹2,092.30 25.31 USD
+5.69
₹24.80B 299.99M USD ₹100.11K 1.21K USD ₹2,022.00 24.46 USD ₹2,143.60 25.93 USD ₹24.80B 299.99M USD 11.25 ₹185.88 2.25 USD
in BGR Energy Systems Limited BGRENERGY.NS IN ₹324.90 3.93 USD
+1.51
₹23.45B 283.65M USD ₹53.56K 647.94 USD ₹320.00 3.87 USD ₹333.00 4.03 USD ₹23.45B 283.65M USD 0 -₹178.50 -2.1 USD
in Simplex Infrastructures Limited SIMPLEXINF.NS IN ₹258.00 3.12 USD
+3.84
₹20.41B 246.89M USD ₹33.57K 406.08 USD ₹247.00 2.99 USD ₹258.20 3.12 USD ₹20.41B 246.89M USD 49.71 ₹5.19 0.06 USD
in The Indian Hume Pipe Company Limited INDIANHUME.NS IN ₹296.15 3.58 USD
+5.02
₹15.60B 188.75M USD ₹53.87K 651.74 USD ₹285.00 3.45 USD ₹297.00 3.59 USD ₹15.60B 188.75M USD 11.05 ₹26.79 0.32 USD
in GPT Infraprojects Limited GPTINFRA.NS IN ₹114.50 1.39 USD
+1.7
₹14.47B 175.05M USD ₹87.15K 1.05K USD ₹112.84 1.37 USD ₹115.50 1.4 USD ₹14.47B 175.05M USD 14.87 ₹7.70 0.09 USD
in Reliance Industrial Infrastructure Limited RIIL.NS IN ₹784.85 9.5 USD
+1.65
₹11.85B 143.38M USD ₹48.82K 590.59 USD ₹777.00 9.4 USD ₹790.00 9.56 USD ₹11.85B 143.38M USD 95.94 ₹8.18 0.1 USD
in Om Infra Limited OMINFRAL.NS IN ₹82.44 1 USD
+2.49
₹7.94B 96.05M USD ₹43.43K 525.43 USD ₹80.11 0.97 USD ₹83.30 1.01 USD ₹7.94B 96.05M USD 39.25 ₹2.10 0.03 USD
in Supreme Infrastructure India Limited SUPREMEINF.NS IN ₹80.55 0.97 USD
+0.44
₹7.85B 95.02M USD ₹159.19K 1.93K USD ₹77.88 0.94 USD ₹82.00 0.99 USD ₹7.85B 95.02M USD 0.12 ₹636.41 7.7 USD
in JITF Infralogistics Limited JITFINFRA.NS IN ₹296.00 3.58 USD
+0.82
₹7.61B 92.05M USD ₹10.41K 125.93 USD ₹291.50 3.53 USD ₹297.00 3.59 USD ₹7.61B 92.05M USD 0 -₹18.73 -0.2 USD
in Consolidated Construction Consortium Limited CCCL.NS IN ₹14.80 0.18 USD
+0.82
₹6.61B 79.99M USD ₹117.65K 1.42K USD ₹14.71 0.18 USD ₹15.20 0.18 USD ₹6.61B 79.99M USD 8.36 ₹1.77 0.02 USD
in W.S. Industries (India) Limited WSI.NS IN ₹69.98 0.85 USD
+1.35
₹5.31B 64.26M USD ₹18.46K 223.38 USD ₹68.71 0.83 USD ₹70.36 0.85 USD ₹5.31B 64.26M USD 212.06 ₹0.33 0.003 USD
in MBL Infrastructures Limited MBLINFRA.NS IN ₹26.97 0.33 USD
+1.24
₹4.16B 50.39M USD ₹18.41K 222.69 USD ₹25.56 0.31 USD ₹27.29 0.33 USD ₹4.16B 50.39M USD 0 -₹1.53 -0.01 USD
in IL&FS Engineering and Construction Company Limited IL&FSENGG.NS IN ₹29.30 0.35 USD
+0.92
₹3.84B 46.48M USD ₹61.57K 744.91 USD ₹28.50 0.34 USD ₹29.72 0.36 USD ₹3.84B 46.48M USD 293.00 ₹0.10 0.001 USD
in Mold-Tek Technologies Limited MOLDTECH.NS IN ₹126.10 1.53 USD
+1.74
₹3.63B 43.95M USD ₹89.18K 1.08K USD ₹124.00 1.5 USD ₹129.40 1.57 USD ₹3.63B 43.95M USD 35.92 ₹3.51 0.04 USD
in R.P.P. Infra Projects Limited RPPINFRA.NS IN ₹62.49 0.76 USD
+5.14
₹3.10B 37.49M USD ₹59.59K 720.9 USD ₹59.52 0.72 USD ₹62.50 0.76 USD ₹3.10B 37.49M USD 41.65 ₹1.50 0.02 USD
in Univastu India Limited UNIVASTU.NS IN ₹80.28 0.97 USD
+2.52
₹2.89B 34.95M USD ₹320.22K 3.87K USD ₹79.01 0.96 USD ₹83.52 1.01 USD ₹2.89B 34.95M USD 27.39 ₹2.93 0.04 USD
in A2Z Infra Engineering Limited A2ZINFRA.NS IN ₹14.24 0.17 USD
+0.92
₹2.53B 30.58M USD ₹116.47K 1.41K USD ₹13.85 0.17 USD ₹14.72 0.18 USD ₹2.53B 30.58M USD 101.71 ₹0.14 0.001 USD
in Generic Engineering Construction and Projects Limited GENCON.NS IN ₹39.35 0.48 USD
+7.01
₹2.24B 27.13M USD ₹245.98K 2.98K USD ₹37.00 0.45 USD ₹39.36 0.48 USD ₹2.24B 27.13M USD 23.01 ₹1.71 0.02 USD
in McNally Bharat Engineering Company Limited MBECL.NS IN ₹65.40 0.79 USD
+1900
₹2.18B 26.37M USD ₹198.70K 2.4K USD ₹2.96 0.04 USD ₹65.40 0.79 USD ₹2.18B 26.37M USD 0 -₹915.00 -11.06 USD
in Niraj Cement Structurals Limited NIRAJ.NS IN ₹28.88 0.35 USD
+0.98
₹1.72B 20.86M USD ₹28.45K 344.17 USD ₹27.50 0.33 USD ₹29.90 0.36 USD ₹1.72B 20.86M USD 8.15 ₹3.54 0.04 USD
in Sadbhav Engineering Limited SADBHAV.NS IN ₹9.23 0.11 USD
-0.11
₹1.58B 19.16M USD ₹192.37K 2.33K USD ₹8.66 0.1 USD ₹9.78 0.12 USD ₹1.58B 19.16M USD 6.03 ₹1.53 0.02 USD
in Tarmat Limited TARMAT.NS IN ₹52.19 0.63 USD
+0.68
₹1.31B 15.83M USD ₹5.89K 71.26 USD ₹51.22 0.62 USD ₹53.45 0.65 USD ₹1.31B 15.83M USD 20.79 ₹2.51 0.03 USD
in HEC Infra Projects Limited HECPROJECT.NS IN ₹119.35 1.44 USD
+2.69
₹1.29B 15.65M USD ₹5.75K 69.52 USD ₹117.00 1.42 USD ₹120.24 1.45 USD ₹1.29B 15.65M USD 10.25 ₹11.64 0.14 USD
in Sadbhav Infrastructure Project Limited SADBHIN.NS IN ₹3.03 0.04 USD
+0.66
₹1.07B 12.91M USD ₹52.64K 636.83 USD ₹2.90 0.04 USD ₹3.03 0.04 USD ₹1.07B 12.91M USD 0 -₹0.56 -0.006 USD
Punj Lloyd Limited Punj Lloyd Limited PUNJLLOYD.NS IN ₹2.25 0.03 USD
0
₹755.09M 9.14M USD ₹244.24K 2.95K USD ₹2.15 0.03 USD ₹2.25 0.03 USD ₹755.09M 9.14M USD 0 -₹3.42 -0.04 USD
in RKEC Projects Limited RKEC.NS IN ₹27.50 0.33 USD
+1.46
₹659.74M 7.98M USD ₹49.96K 604.48 USD ₹27.21 0.33 USD ₹29.49 0.36 USD ₹659.74M 7.98M USD 3.29 ₹8.35 0.1 USD
in Dhruv Consultancy Services Limited DHRUV.NS IN ₹28.00 0.34 USD
-2.12
₹531.06M 6.42M USD ₹5.67K 68.62 USD ₹27.27 0.33 USD ₹28.99 0.35 USD ₹531.06M 6.42M USD 0 -₹14.78 -0.1 USD
in Akash Infra-Projects Limited AKASH.NS IN ₹25.95 0.31 USD
-0.31
₹437.58M 5.29M USD ₹21.71K 262.59 USD ₹25.70 0.31 USD ₹26.60 0.32 USD ₹437.58M 5.29M USD 66.53 ₹0.39 0.004 USD
in Madhucon Projects Limited MADHUCON.NS IN ₹5.59 0.07 USD
+2.95
₹412.51M 4.99M USD ₹9.96K 120.5 USD ₹5.38 0.07 USD ₹5.65 0.07 USD ₹412.51M 4.99M USD 0 -₹60.24 -0.7 USD
in Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS IN ₹834.10 10.09 USD
-0.2
₹288.85M 3.49M USD ₹26.00 0.31 USD ₹830.40 10.05 USD ₹850.00 10.28 USD ₹288.85M 3.49M USD 88.35 ₹9.44 0.11 USD
in SKIL Infrastructure Limited SKIL.NS IN ₹0.95 0.01 USD
0
₹205.74M 2.49M USD ₹81.04K 980.46 USD ₹0.95 0.01 USD ₹1.00 0.01 USD ₹205.74M 2.49M USD 1.23 ₹0.77 0.009 USD
in C & C Constructions Limited CANDC.NS IN ₹2.35 0.03 USD
0
₹59.80M 723.44K USD ₹41.71K 504.65 USD ₹2.15 0.03 USD ₹2.35 0.03 USD ₹59.80M 723.44K USD 0 -₹4.51 -0.05 USD
in Setubandhan Infrastructure Limited SETUINFRA.NS IN ₹0.42 0.0050 USD
+5
₹54.14M 654.98K USD ₹41.40K 500.81 USD ₹0.41 0.0049 USD ₹0.42 0.0050 USD ₹54.14M 654.98K USD 42.00 ₹0.01 0.0001 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency