Bolsa: NSE Setor de Atividade: Industrial Ramo de Atividade: Equipamentos e Peças para Eletricidade Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (35)
NSE (35)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (32)
- Taiwan (39)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Industrial (35)
- {{item.name}}
- Todos os setores
- Industrial (35)
Equipamentos e Peças para Eletricidade (35)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (12)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (23)
- Engenharia e Construção (71)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (30)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (63)
- Fabricação de Metais (27)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (35)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (8)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (17)
- Gerenciamento de Resíduos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $667.75 8.08 USD |
-1.41
|
$1.06T 12.78B USD | $2.9M 35.07K USD | $666.45 8.06 USD | $678.3 8.21 USD | $1.06T 12.78B USD | 104.82 | $6.37 0.08 USD | |
| Havells India Limited HAVELLS.NS | $1,527.8 18.48 USD |
-0.12
|
$962.69B 11.65B USD | $1.69M 20.41K USD | $1,519.5 18.38 USD | $1,535.5 18.58 USD | $962.69B 11.65B USD | 65.29 | $23.4 0.28 USD | |
| KEI Industries Limited KEI.NS | $3,612.3 43.7 USD |
-2.28
|
$355.14B 4.3B USD | $133.24K 1.61K USD | $3,601.1 43.57 USD | $3,704 44.81 USD | $355.14B 4.3B USD | 47.90 | $75.41 0.91 USD | |
| Graphite India Limited GRAPHITE.NS | $562.4 6.8 USD |
-0.4
|
$109.88B 1.33B USD | $411.25K 4.98K USD | $560.15 6.78 USD | $572.2 6.92 USD | $109.88B 1.33B USD | 23.77 | $23.66 0.29 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $362.25 4.38 USD |
+0.42
|
$100.12B 1.21B USD | $444.03K 5.37K USD | $360 4.36 USD | $367.45 4.45 USD | $100.12B 1.21B USD | 32.93 | $11 0.13 USD | |
| HEG Limited HEG.NS | $505.45 6.12 USD |
+0.86
|
$97.54B 1.18B USD | $617.13K 7.47K USD | $499.85 6.05 USD | $513.4 6.21 USD | $97.54B 1.18B USD | 84.80 | $5.96 0.07 USD | |
| Godha Cabcon & Insulation Limited GODHA.NS | $0.66 0.0079 USD |
-5.71
|
$439.72M 5.32M USD | $9.07M 109.69K USD | $0.66 0.0079 USD | $0.7199 0.0087 USD | $439.72M 5.32M USD | 8.25 | $0.08 0.0009 USD | |
| Polycab India Limited POLYCAB.NS | $6,705.5 81.13 USD |
-1.11
|
$1.01T 12.2B USD | $310.58K 3.76K USD | $6,645.5 80.4 USD | $6,794 82.2 USD | $1.01T 12.2B USD | 50.19 | $133.59 1.62 USD | |
| Honeywell Automation India Limited HONAUT.NS | $40,320 487.8 USD |
-0.78
|
$357B 4.32B USD | $3.37K 40.71 USD | $40,250 486.96 USD | $40,950 495.43 USD | $357B 4.32B USD | 67.96 | $593.27 7.18 USD | |
| APAR Industries Limited APARINDS.NS | $8,671.5 104.91 USD |
-2.57
|
$348.32B 4.21B USD | $66.77K 807.83 USD | $8,590 103.92 USD | $8,964 108.45 USD | $348.32B 4.21B USD | 42.36 | $204.7 2.48 USD | |
| V-Guard Industries Limited VGUARD.NS | $393.85 4.76 USD |
+0.29
|
$173.36B 2.1B USD | $149.69K 1.81K USD | $389.75 4.72 USD | $395 4.78 USD | $173.36B 2.1B USD | 55.08 | $7.15 0.09 USD | |
| Finolex Cables Limited FINCABLES.NS | $957.45 11.58 USD |
-0.71
|
$146.91B 1.78B USD | $85.81K 1.04K USD | $951.15 11.51 USD | $967.8 11.71 USD | $146.91B 1.78B USD | 20.90 | $45.8 0.55 USD | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $745.3 9.02 USD |
0
|
$111.86B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.86B 1.35B USD | 0 | $0 0 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $9,646.5 116.71 USD |
-1.94
|
$97.59B 1.18B USD | $28.61K 346.07 USD | $9,618 116.36 USD | $9,937 120.22 USD | $97.59B 1.18B USD | 29.98 | $321.67 3.89 USD | |
| HPL Electric & Power Limited HPL.NS | $599.95 7.26 USD |
-2.51
|
$38.58B 466.72M USD | $884.56K 10.7K USD | $588.65 7.12 USD | $619.4 7.49 USD | $38.58B 466.72M USD | 41.14 | $14.58 0.18 USD | |
| Bharat Bijlee Limited BBL.NS | $3,253.8 39.37 USD |
+1.55
|
$36.78B 444.95M USD | $165.05K 2K USD | $3,189.5 38.59 USD | $3,360.9 40.66 USD | $36.78B 444.95M USD | 27.52 | $118.23 1.43 USD | |
| Precision Wires India Limited PRECWIRE.NS | $189.26 2.29 USD |
-0.38
|
$33.81B 409.08M USD | $105.47K 1.28K USD | $188.05 2.28 USD | $190.35 2.3 USD | $33.81B 409.08M USD | 37.62 | $5.03 0.06 USD | |
| Universal Cables Limited UNIVCABLES.NS | $784.6 9.49 USD |
-0.02
|
$27.82B 336.58M USD | $43.94K 531.55 USD | $778.6 9.42 USD | $794.8 9.62 USD | $27.82B 336.58M USD | 30.48 | $25.74 0.31 USD | |
| Eveready Industries India Limited EVEREADY.NS | $364.75 4.41 USD |
+1.63
|
$26.51B 320.76M USD | $426.46K 5.16K USD | $356.05 4.31 USD | $369.5 4.47 USD | $26.51B 320.76M USD | 32.16 | $11.34 0.14 USD | |
| Hind Rectifiers Limited HIRECT.NS | $1,334.3 16.14 USD |
-3.04
|
$22.9B 277.05M USD | $57.13K 691.12 USD | $1,331.2 16.11 USD | $1,410.5 17.06 USD | $22.9B 277.05M USD | 61.77 | $21.6 0.26 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $1,880.1 22.75 USD |
-0.94
|
$20.07B 242.85M USD | $13.6K 164.53 USD | $1,868.5 22.61 USD | $1,934 23.4 USD | $20.07B 242.85M USD | 31.24 | $60.17 0.73 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $858 10.38 USD |
-1.12
|
$15.45B 186.91M USD | $60.85K 736.14 USD | $856.8 10.37 USD | $879.8 10.64 USD | $15.45B 186.91M USD | 24.35 | $35.23 0.43 USD | |
| W.S. Industries (India) Limited WSI.NS | $93.1 1.13 USD |
-2
|
$6.18B 74.73M USD | $37.25K 450.71 USD | $93.1 1.13 USD | $93.1 1.13 USD | $6.18B 74.73M USD | 0 | -$3.08 -0.03 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | $431.05 5.21 USD |
+4.99
|
$5.32B 64.36M USD | $3.01K 36.36 USD | $420 5.08 USD | $431.05 5.21 USD | $5.32B 64.36M USD | 0 | -$3.08 -0.03 USD | |
| De Nora India Limited DENORA.NS | $924.9 11.19 USD |
-0.78
|
$4.91B 59.4M USD | $5.53K 66.9 USD | $912.3 11.04 USD | $936.55 11.33 USD | $4.91B 59.4M USD | 291.76 | $3.17 0.04 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $70 0.85 USD |
-0.72
|
$3.66B 44.26M USD | $115.14K 1.39K USD | $69.5 0.84 USD | $72.4 0.88 USD | $3.66B 44.26M USD | 10.10 | $6.93 0.08 USD | |
| Indo National Limited NIPPOBATRY.NS | $455.7 5.51 USD |
-0.78
|
$3.5B 42.38M USD | $5.11K 61.81 USD | $451 5.46 USD | $465.1 5.63 USD | $3.5B 42.38M USD | 2.76 | $165.03 2 USD | |
| Cords Cable Industries Limited CORDSCABLE.NS | $193.93 2.35 USD |
-0.56
|
$2.51B 30.4M USD | $15.86K 191.87 USD | $191.61 2.32 USD | $196.7 2.38 USD | $2.51B 30.4M USD | 17.23 | $11.25 0.14 USD | |
| Veto Switchgears and Cables Limited VETO.NS | $127.08 1.54 USD |
+1.51
|
$2.45B 29.69M USD | $110.83K 1.34K USD | $123.68 1.5 USD | $131.4 1.59 USD | $2.45B 29.69M USD | 10.97 | $11.58 0.14 USD | |
| CMI Limited CMICABLES.NS | $3.1 0.04 USD |
0
|
$56.58M 684.49K USD | $3.51K 42.45 USD | $2.85 0.03 USD | $3.15 0.04 USD | $56.58M 684.49K USD | 0 | -$5.19 -0.06 USD | |
| Sanco Industries Limited SANCO.NS | $3.7 0.04 USD |
0
|
$41.14M 497.68K USD | $3.8K 45.93 USD | $3.7 0.04 USD | $3.7 0.04 USD | $41.14M 497.68K USD | 33.63 | $0.11 0.001 USD | |
| IMP Powers Limited INDLMETER.NS | $5.6 0.07 USD |
0
|
$12.37M 149.69K USD | $18.42K 222.79 USD | $5.6 0.07 USD | $6.05 0.07 USD | $12.37M 149.69K USD | 0 | -$264.2 -3.1 USD | |
| HBLPOWER.NS | $652.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}