Bolsa: NSE Setor de Atividade: Industrial Ramo de Atividade: Equipamentos e Peças para Eletricidade Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (35)
NSE (35)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (32)
- Taiwan (39)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Industrial (35)
- {{item.name}}
- Todos os setores
- Industrial (35)
Equipamentos e Peças para Eletricidade (35)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (12)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (23)
- Engenharia e Construção (71)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (30)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (63)
- Fabricação de Metais (27)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (35)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (8)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (17)
- Gerenciamento de Resíduos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $671.05 8.12 USD |
-1.89
|
$1.03T 12.41B USD | $1.4M 16.94K USD | $670.55 8.11 USD | $694.4 8.4 USD | $1.03T 12.41B USD | 105.51 | $6.36 0.08 USD | |
| Havells India Limited HAVELLS.NS | $1,521.1 18.4 USD |
-0.95
|
$953.64B 11.54B USD | $230.67K 2.79K USD | $1,517.2 18.36 USD | $1,544 18.68 USD | $953.64B 11.54B USD | 64.72 | $23.5 0.28 USD | |
| Polycab India Limited POLYCAB.NS | $5,801 70.18 USD |
-3.14
|
$872.73B 10.56B USD | $329.01K 3.98K USD | $5,787 70.01 USD | $6,015 72.77 USD | $872.73B 10.56B USD | 43.43 | $133.55 1.62 USD | |
| KEI Industries Limited KEI.NS | $3,582.1 43.34 USD |
-0.24
|
$342.28B 4.14B USD | $528.88K 6.4K USD | $3,567.3 43.16 USD | $3,642.7 44.07 USD | $342.28B 4.14B USD | 47.50 | $75.4 0.91 USD | |
| Finolex Cables Limited FINCABLES.NS | $934.15 11.3 USD |
-2.88
|
$142.87B 1.73B USD | $119.13K 1.44K USD | $932.9 11.29 USD | $966.65 11.69 USD | $142.87B 1.73B USD | 20.40 | $45.78 0.55 USD | |
| Graphite India Limited GRAPHITE.NS | $536.6 6.49 USD |
-3.09
|
$104.84B 1.27B USD | $521.45K 6.31K USD | $536.6 6.49 USD | $554.9 6.71 USD | $104.84B 1.27B USD | 22.69 | $23.64 0.29 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $350.5 4.24 USD |
-2.14
|
$96.89B 1.17B USD | $572.98K 6.93K USD | $350 4.23 USD | $364.2 4.41 USD | $96.89B 1.17B USD | 31.86 | $11 0.13 USD | |
| HEG Limited HEG.NS | $487.05 5.89 USD |
-2.8
|
$93.99B 1.14B USD | $311.73K 3.77K USD | $486.15 5.88 USD | $506.9 6.13 USD | $93.99B 1.14B USD | 81.71 | $5.96 0.07 USD | |
| Godha Cabcon & Insulation Limited GODHA.NS | $0.4899 0.0059 USD |
-4
|
$326.46M 3.95M USD | $11.74M 142.02K USD | $0.4799 0.0058 USD | $0.52 0.0062 USD | $326.46M 3.95M USD | 6.12 | $0.08 0.0009 USD | |
| Honeywell Automation India Limited HONAUT.NS | $37,500 453.69 USD |
-0.58
|
$331.83B 4.01B USD | $1.23K 14.92 USD | $37,500 453.69 USD | $37,880 458.28 USD | $331.83B 4.01B USD | 63.32 | $592.2 7.16 USD | |
| APAR Industries Limited APARINDS.NS | $7,758.5 93.86 USD |
-2.65
|
$311.65B 3.77B USD | $20.41K 246.91 USD | $7,751 93.77 USD | $7,979 96.53 USD | $311.65B 3.77B USD | 37.87 | $204.82 2.48 USD | |
| V-Guard Industries Limited VGUARD.NS | $370.45 4.48 USD |
-1.47
|
$161.43B 1.95B USD | $69.31K 838.48 USD | $370.3 4.48 USD | $378.95 4.58 USD | $161.43B 1.95B USD | 51.88 | $7.14 0.09 USD | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $745.3 9.02 USD |
0
|
$111.86B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.86B 1.35B USD | 0 | $0 0 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $8,675 104.95 USD |
-0.2
|
$87.77B 1.06B USD | $15.48K 187.26 USD | $8,642.5 104.56 USD | $8,750 105.86 USD | $87.77B 1.06B USD | 26.97 | $321.62 3.89 USD | |
| HPL Electric & Power Limited HPL.NS | $516.1 6.24 USD |
-3.16
|
$33.38B 403.79M USD | $134.36K 1.63K USD | $514.75 6.23 USD | $535.9 6.48 USD | $33.38B 403.79M USD | 35.34 | $14.6 0.18 USD | |
| Bharat Bijlee Limited BBL.NS | $2,795.9 33.83 USD |
-3.42
|
$31.6B 382.34M USD | $35.03K 423.76 USD | $2,791.5 33.77 USD | $2,925 35.39 USD | $31.6B 382.34M USD | 23.67 | $118.11 1.43 USD | |
| Precision Wires India Limited PRECWIRE.NS | $172.2 2.08 USD |
-2.68
|
$30.78B 372.41M USD | $131.8K 1.59K USD | $171.56 2.08 USD | $178.69 2.16 USD | $30.78B 372.41M USD | 34.16 | $5.04 0.06 USD | |
| Eveready Industries India Limited EVEREADY.NS | $319.5 3.87 USD |
+0.17
|
$23.22B 280.97M USD | $38.65K 467.58 USD | $318.1 3.85 USD | $322.6 3.9 USD | $23.22B 280.97M USD | 28.14 | $11.35 0.14 USD | |
| Universal Cables Limited UNIVCABLES.NS | $652.25 7.89 USD |
-3.63
|
$22.72B 274.88M USD | $34.41K 416.33 USD | $650.75 7.87 USD | $687.45 8.32 USD | $22.72B 274.88M USD | 25.29 | $25.79 0.31 USD | |
| Hind Rectifiers Limited HIRECT.NS | $1,222.2 14.79 USD |
-4.5
|
$20.98B 253.78M USD | $32.99K 399.16 USD | $1,220.2 14.76 USD | $1,294.7 15.66 USD | $20.98B 253.78M USD | 56.50 | $21.63 0.26 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $1,970.9 23.84 USD |
-2.94
|
$20.93B 253.23M USD | $19K 229.86 USD | $1,953.6 23.64 USD | $2,049.7 24.8 USD | $20.93B 253.23M USD | 32.78 | $60.11 0.73 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $882.6 10.68 USD |
-2.34
|
$15.61B 188.87M USD | $54.13K 654.89 USD | $882 10.67 USD | $911.9 11.03 USD | $15.61B 188.87M USD | 25.04 | $35.24 0.43 USD | |
| W.S. Industries (India) Limited WSI.NS | $81.56 0.99 USD |
+1.86
|
$5.22B 63.12M USD | $14.48K 175.18 USD | $81.51 0.99 USD | $81.56 0.99 USD | $5.22B 63.12M USD | 0 | -$3.08 -0.03 USD | |
| De Nora India Limited DENORA.NS | $850.55 10.29 USD |
-1.66
|
$4.54B 54.88M USD | $4.94K 59.77 USD | $845.5 10.23 USD | $869.95 10.52 USD | $4.54B 54.88M USD | 265.79 | $3.2 0.04 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | $365 4.42 USD |
-0.1
|
$4.5B 54.5M USD | $1.54K 18.61 USD | $364 4.4 USD | $374.85 4.54 USD | $4.5B 54.5M USD | 0 | -$3.07 -0.03 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $69.3 0.84 USD |
-2.61
|
$3.62B 43.82M USD | $38.48K 465.48 USD | $69.12 0.84 USD | $73.2 0.89 USD | $3.62B 43.82M USD | 10.00 | $6.93 0.08 USD | |
| Indo National Limited NIPPOBATRY.NS | $456.95 5.53 USD |
-3.91
|
$3.43B 41.46M USD | $21.53K 260.51 USD | $446.8 5.41 USD | $473.5 5.73 USD | $3.43B 41.46M USD | 2.76 | $165 2 USD | |
| Cords Cable Industries Limited CORDSCABLE.NS | $190.63 2.31 USD |
-2.89
|
$2.47B 29.87M USD | $24.24K 293.22 USD | $190.59 2.31 USD | $197.74 2.39 USD | $2.47B 29.87M USD | 16.94 | $11.25 0.14 USD | |
| Veto Switchgears and Cables Limited VETO.NS | $120.8 1.46 USD |
-2.85
|
$2.31B 27.94M USD | $52.66K 637.13 USD | $120.62 1.46 USD | $125.89 1.52 USD | $2.31B 27.94M USD | 10.43 | $11.58 0.14 USD | |
| CMI Limited CMICABLES.NS | $3.13 0.04 USD |
-2.49
|
$54.7M 661.75K USD | $3.48K 42.05 USD | $3.09 0.04 USD | $3.42 0.04 USD | $54.7M 661.75K USD | 0 | -$5.19 -0.06 USD | |
| Sanco Industries Limited SANCO.NS | $3.28 0.04 USD |
-5.2
|
$39M 471.79K USD | $6.19K 74.86 USD | $3.28 0.04 USD | $3.62 0.04 USD | $39M 471.79K USD | 29.81 | $0.11 0.001 USD | |
| IMP Powers Limited INDLMETER.NS | $5.6 0.07 USD |
0
|
$12.37M 149.69K USD | $18.42K 222.79 USD | $5.6 0.07 USD | $6.05 0.07 USD | $12.37M 149.69K USD | 0 | -$264.2 -3.1 USD | |
| HBLPOWER.NS | $652.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}