Bolsa: NSE Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (63)
NSE (63)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Industrial (63)
- {{item.name}}
- Todos os setores
- Industrial (63)
Máquinas Industriais Especializadas (63)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (12)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (23)
- Engenharia e Construção (71)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (30)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (63)
- Fabricação de Metais (27)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (35)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (8)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (17)
- Gerenciamento de Resíduos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Limited SIEMENS.NS | $3,218.3 38.94 USD |
-2.38
|
$1.15T 13.87B USD | $457.98K 5.54K USD | $3,213 38.87 USD | $3,303 39.96 USD | $1.15T 13.87B USD | 47.16 | $68.24 0.83 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,523.9 42.63 USD |
+1.32
|
$976.83B 11.82B USD | $948.61K 11.48K USD | $3,478.9 42.09 USD | $3,555 43.01 USD | $976.83B 11.82B USD | 48.94 | $71.99 0.87 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $262.05 3.17 USD |
+1.53
|
$912.47B 11.04B USD | $9.2M 111.31K USD | $257.8 3.12 USD | $265.35 3.21 USD | $912.47B 11.04B USD | 172.40 | $1.52 0.02 USD | |
| Suzlon Energy Limited SUZLON.NS | $65.94 0.8 USD |
-0.48
|
$903.31B 10.93B USD | $39.87M 482.32K USD | $65.72 0.8 USD | $66.85 0.81 USD | $903.31B 10.93B USD | 43.66 | $1.51 0.02 USD | |
| Voltas Limited VOLTAS.NS | $1,366.9 16.54 USD |
-0.31
|
$452.29B 5.47B USD | $1.05M 12.66K USD | $1,360.9 16.46 USD | $1,382.4 16.72 USD | $452.29B 5.47B USD | 53.87 | $25.37 0.31 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,809.6 21.89 USD |
-0.03
|
$375.49B 4.54B USD | $435.74K 5.27K USD | $1,799.8 21.77 USD | $1,834 22.19 USD | $375.49B 4.54B USD | 62.87 | $28.78 0.35 USD | |
| Inox Wind Limited INOXWIND.NS | $176.83 2.14 USD |
+0.03
|
$287.19B 3.47B USD | $2.99M 36.22K USD | $175.07 2.12 USD | $177.65 2.15 USD | $287.19B 3.47B USD | 64.53 | $2.74 0.03 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $643.25 7.78 USD |
+0.5
|
$204.47B 2.47B USD | $844.33K 10.22K USD | $639.05 7.73 USD | $653 7.9 USD | $204.47B 2.47B USD | 57.12 | $11.26 0.14 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $825.1 9.98 USD |
+1.26
|
$198.79B 2.4B USD | $61.27K 741.22 USD | $814.85 9.86 USD | $826.7 10 USD | $198.79B 2.4B USD | 73.93 | $11.16 0.14 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $550.3 6.66 USD |
+3.03
|
$173.73B 2.1B USD | $6.73M 81.41K USD | $540.2 6.54 USD | $568 6.87 USD | $173.73B 2.1B USD | 49.75 | $11.06 0.13 USD | |
| Elecon Engineering Company Limited ELECON.NS | $660.35 7.99 USD |
+3.14
|
$149.65B 1.81B USD | $617.64K 7.47K USD | $636.3 7.7 USD | $665 8.05 USD | $149.65B 1.81B USD | 35.69 | $18.5 0.22 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $831.85 10.06 USD |
-0.25
|
$122.85B 1.49B USD | $109.06K 1.32K USD | $829.6 10.04 USD | $845.55 10.23 USD | $122.85B 1.49B USD | 24.75 | $33.61 0.41 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $930.3 11.26 USD |
+1.65
|
$116.29B 1.41B USD | $435.73K 5.27K USD | $916 11.08 USD | $943.9 11.42 USD | $116.29B 1.41B USD | 27.40 | $33.95 0.41 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $495.55 6 USD |
+3.25
|
$78.61B 951.11M USD | $448.21K 5.42K USD | $476.95 5.77 USD | $496.75 6.01 USD | $78.61B 951.11M USD | 44.32 | $11.18 0.14 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $165.05 2 USD |
-1.85
|
$67.05B 811.14M USD | $2.29M 27.74K USD | $164.61 1.99 USD | $169.82 2.05 USD | $67.05B 811.14M USD | 26.45 | $6.24 0.08 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $203.12 2.46 USD |
+1.5
|
$47.37B 573.04M USD | $1.38M 16.7K USD | $199.5 2.41 USD | $204.36 2.47 USD | $47.37B 573.04M USD | 81.24 | $2.5 0.03 USD | |
| Pennar Industries Limited PENIND.NS | $223.42 2.7 USD |
-0.77
|
$30.15B 364.76M USD | $1.07M 12.96K USD | $222.21 2.69 USD | $229.6 2.78 USD | $30.15B 364.76M USD | 25.24 | $8.85 0.11 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $19.69 0.24 USD |
+10.8
|
$23.68B 286.53M USD | $99.25M 1.2M USD | $17.6 0.21 USD | $20.2 0.24 USD | $23.68B 286.53M USD | 50.48 | $0.39 0.004 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $141.14 1.71 USD |
-1.4
|
$15.84B 191.6M USD | $316.97K 3.83K USD | $139.6 1.69 USD | $144.9 1.75 USD | $15.84B 191.6M USD | 16.16 | $8.73 0.11 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $6.16 0.07 USD |
-2.22
|
$2.02B 24.41M USD | $526.43K 6.37K USD | $6.03 0.07 USD | $6.35 0.08 USD | $2.02B 24.41M USD | 14.66 | $0.42 0.005 USD | |
| ABB India Limited ABB.NS | $5,898 71.36 USD |
+0.99
|
$1.25T 15.13B USD | $204.87K 2.48K USD | $5,821 70.42 USD | $5,940 71.86 USD | $1.25T 15.13B USD | 66.01 | $89.35 1.08 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| Thermax Limited THERMAX.NS | $3,426.4 41.45 USD |
-0.78
|
$385.95B 4.67B USD | $31.72K 383.73 USD | $3,412.2 41.28 USD | $3,459.5 41.85 USD | $385.95B 4.67B USD | 60.87 | $56.29 0.68 USD | |
| AIA Engineering Limited AIAENG.NS | $3,459.1 41.85 USD |
+0.42
|
$322.8B 3.91B USD | $69.34K 838.92 USD | $3,425.1 41.44 USD | $3,529.4 42.7 USD | $322.8B 3.91B USD | 30.61 | $112.99 1.37 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $2,237.4 27.07 USD |
+1.84
|
$187.94B 2.27B USD | $267.67K 3.24K USD | $2,196 26.57 USD | $2,257.8 27.32 USD | $187.94B 2.27B USD | 42.78 | $52.29 0.63 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| KSB Limited KSB.NS | $826.5 10 USD |
+0.32
|
$143.84B 1.74B USD | $40.53K 490.33 USD | $817.05 9.88 USD | $829.3 10.03 USD | $143.84B 1.74B USD | 56.37 | $14.66 0.18 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $4,059.2 49.11 USD |
+0.36
|
$128.16B 1.55B USD | $10.5K 127.01 USD | $4,019.1 48.62 USD | $4,087.9 49.46 USD | $128.16B 1.55B USD | 47.79 | $84.93 1.03 USD | |
| Inox Wind Energy Limited IWEL.NS | $10,248 123.98 USD |
-0.44
|
$123.57B 1.49B USD | $32.56K 393.92 USD | $10,210 123.52 USD | $10,599 128.23 USD | $123.57B 1.49B USD | 88.89 | $115.28 1.39 USD | |
| Tega Industries Limited TEGA.NS | $1,743.9 21.1 USD |
+1.43
|
$118.54B 1.43B USD | $75.25K 910.39 USD | $1,717.2 20.78 USD | $1,770.6 21.42 USD | $118.54B 1.43B USD | 57.95 | $30.09 0.36 USD | |
| Vesuvius India Limited VESUVIUS.NS | $528.65 6.4 USD |
-0.09
|
$108.71B 1.32B USD | $81.18K 982.15 USD | $524.45 6.34 USD | $540 6.53 USD | $108.71B 1.32B USD | 41.98 | $12.59 0.15 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,213.9 14.69 USD |
+0.62
|
$90.01B 1.09B USD | $36.66K 443.5 USD | $1,207.1 14.6 USD | $1,230.9 14.89 USD | $90.01B 1.09B USD | 26.20 | $46.33 0.56 USD | |
| The Anup Engineering Limited ANUP.NS | $2,897.7 35.06 USD |
+1.61
|
$58.03B 702.08M USD | $56.79K 687.1 USD | $2,836.5 34.32 USD | $2,954.9 35.75 USD | $58.03B 702.08M USD | 49.08 | $59.03 0.71 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,286.3 15.56 USD |
+0.7
|
$57.95B 701.11M USD | $36.06K 436.25 USD | $1,269.5 15.36 USD | $1,296 15.68 USD | $57.95B 701.11M USD | 109.47 | $11.75 0.14 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,576 19.07 USD |
+0.04
|
$48.48B 586.49M USD | $52.31K 632.84 USD | $1,570.8 19 USD | $1,588.4 19.22 USD | $48.48B 586.49M USD | 91.78 | $17.17 0.21 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $510.25 6.17 USD |
+2.81
|
$39.38B 476.44M USD | $77.82K 941.5 USD | $495.5 5.99 USD | $513.45 6.21 USD | $39.38B 476.44M USD | 40.78 | $12.51 0.15 USD | |
| Jash Engineering Limited JASH.NS | $574.15 6.95 USD |
+0.64
|
$36.28B 438.89M USD | $48.25K 583.78 USD | $567 6.86 USD | $577.4 6.99 USD | $36.28B 438.89M USD | 41.57 | $13.81 0.17 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $373.7 4.52 USD |
-2.02
|
$31.57B 381.94M USD | $101.25K 1.23K USD | $370.95 4.49 USD | $385.45 4.66 USD | $31.57B 381.94M USD | 0 | -$0.46 -0.005 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $3,017.2 36.5 USD |
-0.13
|
$30.83B 372.94M USD | $7.77K 94.05 USD | $2,998.2 36.27 USD | $3,049.9 36.9 USD | $30.83B 372.94M USD | 38.26 | $78.85 0.95 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $420.25 5.08 USD |
-1.48
|
$28.79B 348.26M USD | $124.4K 1.51K USD | $418.65 5.06 USD | $429.9 5.2 USD | $28.79B 348.26M USD | 61.62 | $6.82 0.08 USD | |
| Ador Welding Limited ADORWELD.NS | $852.45 10.31 USD |
0
|
$14.84B 179.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 179.48M USD | 0 | $0 0 USD | |
| Yuken India Limited YUKEN.NS | $1,117.4 13.52 USD |
+0.1
|
$14.53B 175.74M USD | $18.46K 223.37 USD | $1,102 13.33 USD | $1,168.2 14.13 USD | $14.53B 175.74M USD | 58.87 | $18.98 0.23 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $785.95 9.51 USD |
-0.33
|
$12.53B 151.58M USD | $20.37K 246.47 USD | $784 9.49 USD | $798.6 9.66 USD | $12.53B 151.58M USD | 53.57 | $14.67 0.18 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $309.25 3.74 USD |
-0.29
|
$10.82B 130.85M USD | $73.93K 894.45 USD | $303.6 3.67 USD | $317.8 3.84 USD | $10.82B 130.85M USD | 33.57 | $9.21 0.11 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $1,003.2 12.14 USD |
+1.94
|
$10.04B 121.42M USD | $5.59K 67.61 USD | $996.9 12.06 USD | $1,003.7 12.14 USD | $10.04B 121.42M USD | 39.51 | $25.39 0.31 USD | |
| Kirloskar Electric Company Limited KECL.NS | $145.93 1.77 USD |
+2.1
|
$9.69B 117.25M USD | $359.77K 4.35K USD | $144 1.74 USD | $150 1.81 USD | $9.69B 117.25M USD | 260.58 | $0.56 0.006 USD | |
| Mazda Limited MAZDA.NS | $316.29 3.83 USD |
+5.68
|
$6.73B 81.41M USD | $798.69K 9.66K USD | $290.63 3.52 USD | $329 3.98 USD | $6.73B 81.41M USD | 25.46 | $12.42 0.15 USD | |
| Hercules Hoists Limited HERCULES.NS | $197.93 2.39 USD |
-2.9
|
$6.4B 77.42M USD | $13.37K 161.77 USD | $197 2.38 USD | $206 2.49 USD | $6.4B 77.42M USD | 114.41 | $1.73 0.02 USD | |
| International Conveyors Limited INTLCONV.NS | $92.14 1.11 USD |
+0.83
|
$5.94B 71.86M USD | $109.83K 1.33K USD | $91.04 1.1 USD | $92.93 1.12 USD | $5.94B 71.86M USD | 6.36 | $14.47 0.18 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $378.9 4.58 USD |
+0.08
|
$4.56B 55.16M USD | $4.54K 54.94 USD | $377.1 4.56 USD | $384.05 4.65 USD | $4.56B 55.16M USD | 192.33 | $1.97 0.02 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $217.32 2.63 USD |
-8.35
|
$4.35B 52.58M USD | $196.76K 2.38K USD | $215.15 2.6 USD | $236.01 2.86 USD | $4.35B 52.58M USD | 776.14 | $0.28 0.003 USD | |
| TRF Limited TRF.NS | $381.6 4.62 USD |
+0.89
|
$4.22B 51.08M USD | $14.76K 178.56 USD | $377.4 4.57 USD | $383.45 4.64 USD | $4.22B 51.08M USD | 16.27 | $23.45 0.28 USD | |
| Aaron Industries Limited AARON.NS | $365 4.42 USD |
-1.31
|
$3.87B 46.8M USD | $10.36K 125.36 USD | $363 4.39 USD | $374.7 4.53 USD | $3.87B 46.8M USD | 46.31 | $7.88 0.1 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $18.73 0.23 USD |
-0.16
|
$3.14B 38.01M USD | $81.22K 982.61 USD | $18.61 0.23 USD | $19.19 0.23 USD | $3.14B 38.01M USD | 18.18 | $1.03 0.01 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $156.8 1.9 USD |
-0.87
|
$1.85B 22.35M USD | $7.36K 89.01 USD | $156 1.89 USD | $159.64 1.93 USD | $1.85B 22.35M USD | 33.57 | $4.67 0.06 USD | |
| Delta Manufacturing Limited DELTAMAGNT.NS | $94.65 1.15 USD |
+0.72
|
$1.04B 12.57M USD | $2.65K 32.04 USD | $94 1.14 USD | $96 1.16 USD | $1.04B 12.57M USD | 0 | -$7.65 -0.09 USD | |
| Manugraph India Limited MANUGRAPH.NS | $20.24 0.24 USD |
+0.15
|
$628.09M 7.6M USD | $5.58K 67.46 USD | $20.21 0.24 USD | $20.99 0.25 USD | $628.09M 7.6M USD | 0 | -$8.78 -0.1 USD | |
| Tarapur Transformers Limited TARAPUR.NS | $28.52 0.35 USD |
+1.97
|
$556.14M 6.73M USD | $24.75K 299.39 USD | $28.52 0.35 USD | $28.52 0.35 USD | $556.14M 6.73M USD | 3.44 | $8.28 0.1 USD | |
| Marshall Machines Limited MARSHALL.NS | $9.84 0.12 USD |
0
|
$235.19M 2.85M USD | $13.8K 166.97 USD | $9.84 0.12 USD | $9.84 0.12 USD | $235.19M 2.85M USD | 0 | -$2.26 -0.02 USD | |
| Premier Limited PREMIER.NS | $3.86 0.05 USD |
+4.04
|
$123.87M 1.5M USD | $13.23K 160.1 USD | $3.73 0.05 USD | $3.87 0.05 USD | $123.87M 1.5M USD | 0 | -$2.68 -0.03 USD | |
| Easun Reyrolle Limited EASUNREYRL.NS | $2.4 0.03 USD |
0
|
$76.99M 931.39K USD | $14.46K 174.98 USD | $2.35 0.03 USD | $2.55 0.03 USD | $76.99M 931.39K USD | 0 | -$2.99 -0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}