Bolsa: NSE Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (63)
NSE (63)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Industrial (63)
- {{item.name}}
- Todos os setores
- Industrial (63)
Máquinas Industriais Especializadas (63)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (12)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (23)
- Engenharia e Construção (71)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (30)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (63)
- Fabricação de Metais (27)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (35)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (8)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (17)
- Gerenciamento de Resíduos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB India Limited ABB.NS | $5,580 67.51 USD |
+0.79
|
$1.18T 14.31B USD | $102.18K 1.24K USD | $5,560 67.27 USD | $5,625 68.05 USD | $1.18T 14.31B USD | 62.99 | $88.58 1.07 USD | |
| Siemens Limited SIEMENS.NS | $2,954 35.74 USD |
+1.29
|
$1.05T 12.73B USD | $382.3K 4.63K USD | $2,931.5 35.47 USD | $2,988 36.15 USD | $1.05T 12.73B USD | 39.25 | $75.25 0.91 USD | |
| Suzlon Energy Limited SUZLON.NS | $57.7 0.7 USD |
-0.14
|
$812.28B 9.83B USD | $29.61M 358.21K USD | $57.65 0.7 USD | $59.5 0.72 USD | $812.28B 9.83B USD | 68.69 | $0.84 0.01 USD | |
| Cummins India Limited CUMMINSIND.NS | $2,920.8 35.34 USD |
<0.01
|
$810.02B 9.8B USD | $161.14K 1.95K USD | $2,901.2 35.1 USD | $2,957.9 35.79 USD | $810.02B 9.8B USD | 40.32 | $72.43 0.88 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $232.01 2.81 USD |
+0.74
|
$807.87B 9.77B USD | $10.54M 127.49K USD | $230.24 2.79 USD | $235.2 2.85 USD | $807.87B 9.77B USD | 154.67 | $1.5 0.02 USD | |
| Voltas Limited VOLTAS.NS | $1,263.2 15.28 USD |
+1.35
|
$417.97B 5.06B USD | $666.48K 8.06K USD | $1,245.4 15.07 USD | $1,270.9 15.38 USD | $417.97B 5.06B USD | 58.23 | $21.69 0.26 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,749.3 21.16 USD |
+0.17
|
$359.68B 4.35B USD | $385.78K 4.67K USD | $1,740.6 21.06 USD | $1,773 21.45 USD | $359.68B 4.35B USD | 64.21 | $27.24 0.33 USD | |
| Inox Wind Limited INOXWIND.NS | $173.41 2.1 USD |
-0.49
|
$237.07B 2.87B USD | $2.69M 32.6K USD | $172.52 2.09 USD | $177.7 2.15 USD | $237.07B 2.87B USD | 74.10 | $2.34 0.03 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $526.3 6.37 USD |
+0.22
|
$171.74B 2.08B USD | $764.3K 9.25K USD | $519.85 6.29 USD | $539.8 6.53 USD | $171.74B 2.08B USD | 49.23 | $10.69 0.13 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $460.5 5.57 USD |
-0.64
|
$150.51B 1.82B USD | $85.59K 1.04K USD | $460.45 5.57 USD | $468 5.66 USD | $150.51B 1.82B USD | 45.01 | $10.23 0.12 USD | |
| Elecon Engineering Company Limited ELECON.NS | $553.55 6.7 USD |
+2.3
|
$124.23B 1.5B USD | $763.58K 9.24K USD | $538.35 6.51 USD | $558 6.75 USD | $124.23B 1.5B USD | 29.90 | $18.51 0.22 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $745.3 9.02 USD |
+0.48
|
$111.01B 1.34B USD | $42.41K 513.14 USD | $739 8.94 USD | $753.45 9.12 USD | $111.01B 1.34B USD | 21.34 | $34.91 0.42 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $434.3 5.25 USD |
+0.82
|
$69.6B 842.04M USD | $258.91K 3.13K USD | $433 5.24 USD | $443.8 5.37 USD | $69.6B 842.04M USD | 45.00 | $9.65 0.12 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $140.38 1.7 USD |
+0.29
|
$59.49B 719.77M USD | $635.35K 7.69K USD | $140.2 1.7 USD | $143.54 1.74 USD | $59.49B 719.77M USD | 21.73 | $6.46 0.08 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $190.46 2.3 USD |
-0.16
|
$44.34B 536.39M USD | $826.38K 10K USD | $190.11 2.3 USD | $195.86 2.37 USD | $44.34B 536.39M USD | 120.54 | $1.58 0.02 USD | |
| Pennar Industries Limited PENIND.NS | $187.5 2.27 USD |
-2.03
|
$25.3B 306.12M USD | $276.11K 3.34K USD | $186.75 2.26 USD | $192.71 2.33 USD | $25.3B 306.12M USD | 22.50 | $8.33 0.1 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $19.2 0.23 USD |
-0.31
|
$22.84B 276.33M USD | $9.29M 112.38K USD | $18.96 0.23 USD | $19.99 0.24 USD | $22.84B 276.33M USD | 46.82 | $0.41 0.004 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $121.28 1.47 USD |
-0.93
|
$14.25B 172.37M USD | $124.55K 1.51K USD | $121.25 1.47 USD | $125.29 1.52 USD | $14.25B 172.37M USD | 13.73 | $8.83 0.11 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $5.93 0.07 USD |
+0.17
|
$2.02B 24.4M USD | $173.49K 2.1K USD | $5.93 0.07 USD | $6.06 0.07 USD | $2.02B 24.4M USD | 14.46 | $0.41 0.004 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| Thermax Limited THERMAX.NS | $3,361.4 40.67 USD |
-1.45
|
$378.63B 4.58B USD | $38.68K 467.96 USD | $3,351 40.54 USD | $3,438 41.59 USD | $378.63B 4.58B USD | 61.21 | $54.91 0.66 USD | |
| AIA Engineering Limited AIAENG.NS | $3,201.4 38.73 USD |
+0.77
|
$298.76B 3.61B USD | $8.61K 104.15 USD | $3,160 38.23 USD | $3,211.9 38.86 USD | $298.76B 3.61B USD | 29.03 | $110.25 1.33 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $603.8 7.3 USD |
+0.93
|
$148.86B 1.8B USD | $120.26K 1.45K USD | $601 7.27 USD | $611.15 7.39 USD | $148.86B 1.8B USD | 66.49 | $9.08 0.11 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,748.7 21.16 USD |
-0.01
|
$139.04B 1.68B USD | $33.49K 405.22 USD | $1,731.1 20.94 USD | $1,775.5 21.48 USD | $139.04B 1.68B USD | 32.25 | $54.22 0.66 USD | |
| KSB Limited KSB.NS | $754.15 9.12 USD |
+0.5
|
$131.25B 1.59B USD | $23.21K 280.83 USD | $751.25 9.09 USD | $763.9 9.24 USD | $131.25B 1.59B USD | 53.18 | $14.18 0.17 USD | |
| Inox Wind Energy Limited IWEL.NS | $10,000 120.98 USD |
-0.78
|
$124.57B 1.51B USD | $4K 48.38 USD | $9,977 120.71 USD | $10,270 124.25 USD | $124.57B 1.51B USD | 104.43 | $95.75 1.16 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $3,760 45.49 USD |
-0.41
|
$118.7B 1.44B USD | $10.07K 121.85 USD | $3,729.8 45.12 USD | $3,829.9 46.34 USD | $118.7B 1.44B USD | 45.06 | $83.44 1.01 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $890.35 10.77 USD |
+0.02
|
$110.41B 1.34B USD | $146.7K 1.77K USD | $883 10.68 USD | $909.6 11 USD | $110.41B 1.34B USD | 9.17 | $97.01 1.17 USD | |
| Vesuvius India Limited VESUVIUS.NS | $4,700 56.86 USD |
+0.69
|
$95.9B 1.16B USD | $1.89K 22.85 USD | $4,668.1 56.48 USD | $4,718.7 57.09 USD | $95.9B 1.16B USD | 36.05 | $130.35 1.58 USD | |
| Tega Industries Limited TEGA.NS | $1,387.8 16.79 USD |
-0.58
|
$93.26B 1.13B USD | $4.24K 51.25 USD | $1,385.7 16.76 USD | $1,413.6 17.1 USD | $93.26B 1.13B USD | 49.21 | $28.2 0.34 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,186 14.35 USD |
+0.82
|
$89.09B 1.08B USD | $60.15K 727.7 USD | $1,182.7 14.31 USD | $1,211.1 14.65 USD | $89.09B 1.08B USD | 34.92 | $33.96 0.41 USD | |
| The Anup Engineering Limited ANUP.NS | $3,110.5 37.63 USD |
+3.06
|
$63.67B 770.28M USD | $29.59K 358 USD | $3,028 36.63 USD | $3,166.8 38.31 USD | $63.67B 770.28M USD | 79.89 | $38.93 0.47 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,065.5 12.89 USD |
-0.64
|
$47.9B 579.53M USD | $9.62K 116.37 USD | $1,062.1 12.85 USD | $1,088.2 13.17 USD | $47.9B 579.53M USD | 43.19 | $24.67 0.3 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,452.6 17.57 USD |
+1.38
|
$44.68B 540.57M USD | $128.96K 1.56K USD | $1,432.8 17.33 USD | $1,465 17.72 USD | $44.68B 540.57M USD | 100.38 | $14.47 0.18 USD | |
| Jash Engineering Limited JASH.NS | $606.6 7.34 USD |
-1.97
|
$40.5B 490.03M USD | $114.96K 1.39K USD | $604.8 7.32 USD | $627.35 7.59 USD | $40.5B 490.03M USD | 42.12 | $14.4 0.17 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $496.05 6 USD |
-0.73
|
$38.57B 466.59M USD | $186.3K 2.25K USD | $496.05 6 USD | $531 6.42 USD | $38.57B 466.59M USD | 38.27 | $12.96 0.16 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $316 3.82 USD |
-0.43
|
$27.75B 335.78M USD | $42.17K 510.22 USD | $315 3.81 USD | $324.45 3.93 USD | $27.75B 335.78M USD | 0 | -$1 -0.01 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,064.2 24.97 USD |
-0.44
|
$21.99B 266.02M USD | $4.39K 53.05 USD | $2,057.4 24.89 USD | $2,127.4 25.74 USD | $21.99B 266.02M USD | 35.15 | $58.71 0.71 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $274.3 3.32 USD |
+1.11
|
$19.33B 233.86M USD | $12.03K 145.49 USD | $271 3.28 USD | $276.9 3.35 USD | $19.33B 233.86M USD | 40.94 | $6.7 0.08 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $1,006.2 12.17 USD |
-0.35
|
$16.64B 201.31M USD | $125.64K 1.52K USD | $996 12.05 USD | $1,075 13.01 USD | $16.64B 201.31M USD | 62.22 | $16.17 0.2 USD | |
| Ador Welding Limited ADORWELD.NS | $852.45 10.31 USD |
0
|
$14.84B 179.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 179.48M USD | 0 | $0 0 USD | |
| Yuken India Limited YUKEN.NS | $818.35 9.9 USD |
-0.2
|
$10.86B 131.33M USD | $1.73K 20.98 USD | $817.4 9.89 USD | $837.2 10.13 USD | $10.86B 131.33M USD | 42.84 | $19.1 0.23 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $276.5 3.35 USD |
-1.72
|
$9.82B 118.83M USD | $7.62K 92.19 USD | $273.25 3.31 USD | $285.95 3.46 USD | $9.82B 118.83M USD | 23.98 | $11.53 0.14 USD | |
| Kirloskar Electric Company Limited KECL.NS | $129.6 1.57 USD |
-0.11
|
$9.03B 109.2M USD | $59.15K 715.65 USD | $129.19 1.56 USD | $133.02 1.61 USD | $9.03B 109.2M USD | 66.12 | $1.96 0.02 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $816.8 9.88 USD |
+0.21
|
$8.34B 100.87M USD | $1.06K 12.76 USD | $815.2 9.86 USD | $816.8 9.88 USD | $8.34B 100.87M USD | 31.64 | $25.81 0.31 USD | |
| Hercules Hoists Limited HERCULES.NS | $156.65 1.9 USD |
+0.45
|
$5.03B 60.8M USD | $7.15K 86.55 USD | $155.58 1.88 USD | $160.99 1.95 USD | $5.03B 60.8M USD | 15.23 | $10.28 0.12 USD | |
| Mazda Limited MAZDA.NS | $244 2.95 USD |
-0.37
|
$4.99B 60.32M USD | $1.11K 13.4 USD | $244 2.95 USD | $244.9 2.96 USD | $4.99B 60.32M USD | 15.80 | $15.44 0.19 USD | |
| International Conveyors Limited INTLCONV.NS | $77 0.93 USD |
+2.52
|
$4.89B 59.13M USD | $43.23K 523.05 USD | $75.11 0.91 USD | $77.84 0.94 USD | $4.89B 59.13M USD | 5.75 | $13.37 0.16 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $359.15 4.35 USD |
+1.06
|
$4.47B 54.09M USD | $3.41K 41.21 USD | $350.1 4.24 USD | $362.65 4.39 USD | $4.47B 54.09M USD | 45.57 | $7.88 0.1 USD | |
| TRF Limited TRF.NS | $403 4.88 USD |
+1.25
|
$4.43B 53.65M USD | $47.46K 574.21 USD | $396.75 4.8 USD | $409.8 4.96 USD | $4.43B 53.65M USD | 15.50 | $25.99 0.31 USD | |
| Aaron Industries Limited AARON.NS | $341.1 4.13 USD |
+1.41
|
$3.68B 44.56M USD | $4.09K 49.45 USD | $339.05 4.1 USD | $356.05 4.31 USD | $3.68B 44.56M USD | 45.90 | $7.43 0.09 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $171 2.07 USD |
-0.65
|
$3.37B 40.75M USD | $1.73K 20.93 USD | $169.06 2.05 USD | $171 2.07 USD | $3.37B 40.75M USD | 61.51 | $2.78 0.03 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $16.05 0.19 USD |
-0.43
|
$2.79B 33.77M USD | $42.58K 515.16 USD | $16.05 0.19 USD | $16.58 0.2 USD | $2.79B 33.77M USD | 19.10 | $0.84 0.01 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $189.57 2.29 USD |
+0.85
|
$2.26B 27.32M USD | $2.6K 31.4 USD | $188.84 2.28 USD | $192.19 2.33 USD | $2.26B 27.32M USD | 34.59 | $5.48 0.07 USD | |
| Delta Manufacturing Limited DELTAMAGNT.NS | $62.45 0.76 USD |
-0.41
|
$677.65M 8.2M USD | $165 2 USD | $62.45 0.76 USD | $62.45 0.76 USD | $677.65M 8.2M USD | 0 | -$9.9 -0.1 USD | |
| Tarapur Transformers Limited TARAPUR.NS | $28.58 0.35 USD |
-1.38
|
$561.1M 6.79M USD | $9.93K 120.1 USD | $28.41 0.34 USD | $28.58 0.35 USD | $561.1M 6.79M USD | 3.50 | $8.16 0.1 USD | |
| Manugraph India Limited MANUGRAPH.NS | $17.59 0.21 USD |
+1.27
|
$535.62M 6.48M USD | $2.64K 31.94 USD | $17.1 0.21 USD | $17.9 0.22 USD | $535.62M 6.48M USD | 0 | -$9.83 -0.1 USD | |
| Marshall Machines Limited MARSHALL.NS | $12.38 0.15 USD |
-2.06
|
$299.57M 3.62M USD | $261 3.16 USD | $12.38 0.15 USD | $12.38 0.15 USD | $299.57M 3.62M USD | 0 | -$2.26 -0.02 USD | |
| Premier Limited PREMIER.NS | $3 0.04 USD |
0
|
$91.12M 1.1M USD | $2.96K 35.81 USD | $2.92 0.04 USD | $3 0.04 USD | $91.12M 1.1M USD | 0 | -$2.53 -0.03 USD | |
| Easun Reyrolle Limited EASUNREYRL.NS | $2.4 0.03 USD |
0
|
$76.99M 931.39K USD | $14.46K 174.98 USD | $2.35 0.03 USD | $2.55 0.03 USD | $76.99M 931.39K USD | 0 | -$2.99 -0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}