País: Índia Bolsa: NSE Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (53)
- {{country.name}}
- Todos os países
- Índia (53)
NSE (53)
- {{item.name}}
- Todas as bolsas de valores
- BSE (87)
- NSE (53)
Industrial (53)
- {{item.name}}
- Todos os setores
- Industrial (53)
Máquinas Industriais Especializadas (53)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (9)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (26)
- Engenharia e Construção (68)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (30)
- Maquinário de Construção Pesada e Agrícola (9)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (53)
- Fabricação de Metais (24)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (9)
- Equipamentos e Peças para Eletricidade (33)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (2)
- Ferrovias (2)
- Transportes Marítimos (6)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,623.00 68.03 USD |
+1.19
|
₹1.56T 18.86B USD | ₹249.00K 3.01K USD | ₹5,570.00 67.39 USD | ₹5,663.50 68.52 USD | ₹1.56T 18.86B USD | 65.80 | ₹85.45 1.03 USD | ||
ABB India Limited
ABB.NS
IN
|
₹6,781.00 82.04 USD |
+0.92
|
₹1.44T 17.38B USD | ₹188.80K 2.28K USD | ₹6,722.00 81.33 USD | ₹6,854.50 82.93 USD | ₹1.44T 17.38B USD | 92.73 | ₹73.12 0.88 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹377.75 4.57 USD |
+1.92
|
₹1.32T 15.91B USD | ₹9.28M 112.27K USD | ₹369.70 4.47 USD | ₹380.15 4.6 USD | ₹1.32T 15.91B USD | 82.47 | ₹4.58 0.06 USD | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,568.00 43.17 USD |
+1.31
|
₹1.27T 15.37B USD | ₹223.32K 2.7K USD | ₹3,518.00 42.56 USD | ₹3,599.70 43.55 USD | ₹1.27T 15.37B USD | 75.14 | ₹47.48 0.57 USD | ||
|
Suzlon Energy Limited
SUZLON.NS
IN
|
₹55.10 0.67 USD |
+3.4
|
₹756.97B 9.16B USD | ₹64.64M 781.99K USD | ₹53.77 0.65 USD | ₹55.20 0.67 USD | ₹756.97B 9.16B USD | 23.85 | ₹2.31 0.03 USD | ||
|
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹1,901.40 23 USD |
+5.76
|
₹276.43B 3.34B USD | ₹238.13K 2.88K USD | ₹1,809.00 21.89 USD | ₹1,905.00 23.05 USD | ₹276.43B 3.34B USD | 48.59 | ₹39.13 0.47 USD | ||
|
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹7,147.00 86.47 USD |
+13.34
|
₹219.84B 2.66B USD | ₹4.31M 52.11K USD | ₹6,625.00 80.15 USD | ₹7,250.00 87.71 USD | ₹219.84B 2.66B USD | 232.12 | ₹30.79 0.37 USD | ||
|
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹672.00 8.13 USD |
+4.89
|
₹213.63B 2.58B USD | ₹671.29K 8.12K USD | ₹644.95 7.8 USD | ₹672.80 8.14 USD | ₹213.63B 2.58B USD | 61.03 | ₹11.01 0.13 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹603.00 7.3 USD |
+1.61
|
₹190.09B 2.3B USD | ₹358.77K 4.34K USD | ₹595.10 7.2 USD | ₹608.65 7.36 USD | ₹190.09B 2.3B USD | 44.37 | ₹13.59 0.16 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹1,197.60 14.49 USD |
+6.36
|
₹187.10B 2.26B USD | ₹1.04M 12.57K USD | ₹1,133.30 13.71 USD | ₹1,199.80 14.52 USD | ₹187.10B 2.26B USD | 78.42 | ₹15.27 0.18 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹88.02 1.06 USD |
+8.53
|
₹152.12B 1.84B USD | ₹21.23M 256.84K USD | ₹82.33 1 USD | ₹88.40 1.07 USD | ₹152.12B 1.84B USD | 33.21 | ₹2.65 0.03 USD | ||
|
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹533.90 6.46 USD |
+1.1
|
₹119.81B 1.45B USD | ₹1.25M 15.08K USD | ₹528.70 6.4 USD | ₹551.50 6.67 USD | ₹119.81B 1.45B USD | 35.14 | ₹15.19 0.18 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹539.45 6.53 USD |
+6.39
|
₹66.57B 805.35M USD | ₹971.96K 11.76K USD | ₹512.10 6.2 USD | ₹542.35 6.56 USD | ₹66.57B 805.35M USD | 25.68 | ₹21.00 0.25 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹185.25 2.24 USD |
+5.08
|
₹43.15B 522.09M USD | ₹1.08M 13.12K USD | ₹178.49 2.16 USD | ₹185.80 2.25 USD | ₹43.15B 522.09M USD | 40.71 | ₹4.55 0.06 USD | ||
|
Raymond Limited
RAYMOND.NS
IN
|
₹585.00 7.08 USD |
+5.4
|
₹38.93B 471.02M USD | ₹841.22K 10.18K USD | ₹562.55 6.81 USD | ₹586.00 7.09 USD | ₹38.93B 471.02M USD | 115.84 | ₹5.05 0.06 USD | ||
|
Pennar Industries Limited
PENIND.NS
IN
|
₹154.73 1.87 USD |
+4.67
|
₹20.88B 252.62M USD | ₹366.00K 4.43K USD | ₹150.00 1.81 USD | ₹155.45 1.88 USD | ₹20.88B 252.62M USD | 15.02 | ₹10.30 0.12 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹12.13 0.15 USD |
+4.3
|
₹14.48B 175.17M USD | ₹9.53M 115.3K USD | ₹11.84 0.14 USD | ₹12.26 0.15 USD | ₹14.48B 175.17M USD | 25.80 | ₹0.47 0.005 USD | ||
|
Ducon Infratechnologies Limited
DUCON.NS
IN
|
₹3.76 0.05 USD |
+4.74
|
₹1.22B 14.78M USD | ₹997.13K 12.06K USD | ₹3.61 0.04 USD | ₹3.76 0.05 USD | ₹1.22B 14.78M USD | 11.05 | ₹0.34 0.004 USD | ||
|
AIA Engineering Limited
AIAENG.NS
IN
|
₹4,305.00 52.08 USD |
-0.31
|
₹401.74B 4.86B USD | ₹49.72K 601.55 USD | ₹4,290.50 51.91 USD | ₹4,387.50 53.08 USD | ₹401.74B 4.86B USD | 31.63 | ₹136.08 1.65 USD | ||
KSB Limited
KSB.NS
IN
|
₹843.00 10.2 USD |
+4.42
|
₹146.72B 1.78B USD | ₹233.45K 2.82K USD | ₹810.40 9.8 USD | ₹844.80 10.22 USD | ₹146.72B 1.78B USD | 56.72 | ₹14.86 0.18 USD | ||
|
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹1,730.00 20.93 USD |
+3.96
|
₹137.38B 1.66B USD | ₹73.74K 892.18 USD | ₹1,682.40 20.35 USD | ₹1,735.10 20.99 USD | ₹137.38B 1.66B USD | 36.77 | ₹47.04 0.57 USD | ||
|
Tega Industries Limited
TEGA.NS
IN
|
₹1,758.20 21.27 USD |
+4.15
|
₹132.09B 1.6B USD | ₹61.57K 744.83 USD | ₹1,698.20 20.55 USD | ₹1,762.20 21.32 USD | ₹132.09B 1.6B USD | 85.55 | ₹20.55 0.25 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹4,142.00 50.11 USD |
+3.52
|
₹130.75B 1.58B USD | ₹20.62K 249.41 USD | ₹4,012.30 48.54 USD | ₹4,155.90 50.28 USD | ₹130.75B 1.58B USD | 50.98 | ₹81.24 0.98 USD | ||
|
Inox Wind Energy Limited
IWEL.NS
IN
|
₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹454.95 5.5 USD |
+1.45
|
₹92.34B 1.12B USD | ₹55.11K 666.7 USD | ₹445.25 5.39 USD | ₹459.95 5.56 USD | ₹92.34B 1.12B USD | 35.40 | ₹12.85 0.16 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹910.50 11.02 USD |
+3.7
|
₹66.95B 809.97M USD | ₹44.25K 535.3 USD | ₹875.10 10.59 USD | ₹914.55 11.06 USD | ₹66.95B 809.97M USD | 61.39 | ₹14.83 0.18 USD | ||
|
The Anup Engineering Limited
ANUP.NS
IN
|
₹1,890.00 22.87 USD |
+5.08
|
₹37.86B 458.04M USD | ₹35.63K 431.03 USD | ₹1,798.70 21.76 USD | ₹1,917.00 23.19 USD | ₹37.86B 458.04M USD | 34.40 | ₹54.94 0.66 USD | ||
|
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹761.00 9.21 USD |
+3.09
|
₹34.21B 413.91M USD | ₹87.07K 1.05K USD | ₹741.10 8.97 USD | ₹765.85 9.27 USD | ₹34.21B 413.91M USD | 59.22 | ₹12.85 0.16 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹440.05 5.32 USD |
-0.05
|
₹33.77B 408.56M USD | ₹12.42K 150.31 USD | ₹440.00 5.32 USD | ₹443.00 5.36 USD | ₹33.77B 408.56M USD | 44.13 | ₹9.97 0.12 USD | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹327.00 3.96 USD |
+2.8
|
₹29.86B 361.21M USD | ₹103.82K 1.26K USD | ₹321.55 3.89 USD | ₹333.90 4.04 USD | ₹29.86B 361.21M USD | 5450.00 | ₹0.06 0.0007 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹467.75 5.66 USD |
+5.23
|
₹29.42B 355.98M USD | ₹179.66K 2.17K USD | ₹444.40 5.38 USD | ₹468.50 5.67 USD | ₹29.42B 355.98M USD | 39.01 | ₹11.99 0.15 USD | ||
|
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹380.35 4.6 USD |
+5.55
|
₹26.42B 319.6M USD | ₹326.19K 3.95K USD | ₹366.40 4.43 USD | ₹393.00 4.75 USD | ₹26.42B 319.6M USD | 52.75 | ₹7.21 0.09 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹2,190.90 26.51 USD |
+0.44
|
₹22.22B 268.85M USD | ₹4.04K 48.88 USD | ₹2,172.20 26.28 USD | ₹2,237.90 27.07 USD | ₹22.22B 268.85M USD | 34.56 | ₹63.39 0.77 USD | ||
|
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹778.35 9.42 USD |
+0.12
|
₹12.28B 148.59M USD | ₹23.87K 288.84 USD | ₹773.00 9.35 USD | ₹799.50 9.67 USD | ₹12.28B 148.59M USD | 100.30 | ₹7.76 0.09 USD | ||
|
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹108.00 1.31 USD |
+3.05
|
₹12.12B 146.61M USD | ₹126.07K 1.53K USD | ₹105.68 1.28 USD | ₹109.50 1.32 USD | ₹12.12B 146.61M USD | 8.25 | ₹13.09 0.16 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹990.90 11.99 USD |
+2.88
|
₹9.91B 119.93M USD | ₹12.58K 152.18 USD | ₹963.15 11.65 USD | ₹1,003.60 12.14 USD | ₹9.91B 119.93M USD | 29.28 | ₹33.84 0.41 USD | ||
|
Yuken India Limited
YUKEN.NS
IN
|
₹685.00 8.29 USD |
+2.05
|
₹9.31B 112.58M USD | ₹12.97K 156.95 USD | ₹670.00 8.11 USD | ₹690.00 8.35 USD | ₹9.31B 112.58M USD | 63.30 | ₹10.82 0.13 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹235.32 2.85 USD |
+3.25
|
₹8.23B 99.57M USD | ₹14.92K 180.54 USD | ₹229.80 2.78 USD | ₹238.35 2.88 USD | ₹8.23B 99.57M USD | 0 | -₹1.52 -0.01 USD | ||
|
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹100.00 1.21 USD |
+0.5
|
₹6.64B 80.35M USD | ₹28.45K 344.22 USD | ₹98.00 1.19 USD | ₹100.00 1.21 USD | ₹6.64B 80.35M USD | 79.36 | ₹1.26 0.02 USD | ||
|
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹265.00 3.21 USD |
+3.52
|
₹5.64B 68.28M USD | ₹27.23K 329.38 USD | ₹256.00 3.1 USD | ₹266.90 3.23 USD | ₹5.64B 68.28M USD | 284.94 | ₹0.93 0.01 USD | ||
|
Hercules Investments Limited
HERCULES.NS
IN
|
₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
|
International Conveyors Limited
INTLCONV.NS
IN
|
₹79.40 0.96 USD |
+1.79
|
₹5.06B 61.27M USD | ₹24.70K 298.78 USD | ₹77.65 0.94 USD | ₹79.90 0.97 USD | ₹5.06B 61.27M USD | 7.39 | ₹10.74 0.13 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.NS
IN
|
₹368.00 4.45 USD |
+1.59
|
₹4.77B 57.74M USD | ₹7.33K 88.67 USD | ₹366.50 4.43 USD | ₹377.00 4.56 USD | ₹4.77B 57.74M USD | 76.66 | ₹4.80 0.06 USD | ||
|
Mazda Limited
MAZDA.NS
IN
|
₹232.73 2.82 USD |
+4.25
|
₹4.66B 56.38M USD | ₹7.89K 95.46 USD | ₹225.25 2.73 USD | ₹235.00 2.84 USD | ₹4.66B 56.38M USD | 16.92 | ₹13.75 0.17 USD | ||
|
TRF Limited
TRF.NS
IN
|
₹228.80 2.77 USD |
+2.88
|
₹2.52B 30.46M USD | ₹14.20K 171.82 USD | ₹220.63 2.67 USD | ₹230.83 2.79 USD | ₹2.52B 30.46M USD | 0 | -₹4.05 -0.04 USD | ||
|
Aaron Industries Limited
AARON.NS
IN
|
₹119.50 1.45 USD |
+4.14
|
₹2.50B 30.28M USD | ₹8.19K 99.05 USD | ₹114.02 1.38 USD | ₹120.00 1.45 USD | ₹2.50B 30.28M USD | 36.88 | ₹3.24 0.04 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.NS
IN
|
₹14.41 0.17 USD |
+2.64
|
₹2.40B 29.03M USD | ₹128.20K 1.55K USD | ₹14.10 0.17 USD | ₹14.55 0.18 USD | ₹2.40B 29.03M USD | 11.43 | ₹1.26 0.02 USD | ||
|
Somi Conveyor Beltings Limited
SOMICONVEY.NS
IN
|
₹98.30 1.19 USD |
+1.41
|
₹1.20B 14.46M USD | ₹1.12K 13.51 USD | ₹97.04 1.17 USD | ₹99.85 1.21 USD | ₹1.20B 14.46M USD | 23.02 | ₹4.27 0.05 USD | ||
|
Manugraph India Limited
MANUGRAPH.NS
IN
|
₹16.04 0.19 USD |
-1.17
|
₹502.65M 6.08M USD | ₹28.60K 346.04 USD | ₹15.42 0.19 USD | ₹16.90 0.2 USD | ₹502.65M 6.08M USD | 9.84 | ₹1.63 0.02 USD | ||
|
Tarapur Transformers Limited
TARAPUR.NS
IN
|
₹19.25 0.23 USD |
+4.96
|
₹375.38M 4.54M USD | ₹12.24K 148.1 USD | ₹18.50 0.22 USD | ₹19.25 0.23 USD | ₹375.38M 4.54M USD | 0 | -₹0.95 -0.01 USD | ||
|
Premier Limited
PREMIER.NS
IN
|
₹3.01 0.04 USD |
+2.38
|
₹96.40M 1.17M USD | ₹2.38K 28.82 USD | ₹2.94 0.04 USD | ₹3.04 0.04 USD | ₹96.40M 1.17M USD | 0 | -₹1.93 -0.02 USD | ||
|
Marshall Machines Limited
MARSHALL.NS
IN
|
₹3.64 0.04 USD |
0
|
₹87.00M 1.05M USD | ₹59.24K 716.69 USD | ₹3.64 0.04 USD | ₹3.95 0.05 USD | ₹87.00M 1.05M USD | 0 | -₹2.26 -0.02 USD | ||
|
Easun Reyrolle Limited
EASUNREYRL.NS
IN
|
₹2.40 0.03 USD |
0
|
₹76.99M 931.39K USD | ₹14.46K 174.98 USD | ₹2.35 0.03 USD | ₹2.55 0.03 USD | ₹76.99M 931.39K USD | 0 | -₹2.99 -0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}