$3.75T
Capitalização total de mercado
$257.31B
Volume total
BTC 62.60%     ETH 9.61%
Dominância

Bolsa: NasdaqGS Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $162.82
-0.78
$4.03T $166.26M $161.61 $164.49 $4.03T 53.10 $3.09
Microsoft  MSFT $499.29
-0.44
$3.73T $16.44M $497.75 $504.44 $3.73T 38.75 $12.94
Apple  AAPL $210.55
-0.88
$3.19T $43.77M $210.12 $213.48 $3.19T 33.08 $6.42
Broadcom  AVGO $273.18
-0.81
$1.3T $17.79M $272.7 $281.18 $1.3T 100.14 $2.75
Palantir  PLTR $142.5
-0.44
$334.81B $64.02M $139.53 $145.16 $334.81B 619.56 $0.23
ASML Holding  ASML $802.09
+0.28
$315.38B $1.39M $798.04 $811.1 $315.38B 30.86 $25.99
Cisco Systems  CSCO $68.53
-0.33
$272.29B $14.97M $68.56 $69.39 $272.29B 28.06 $2.45
Advanced Micro Devices  AMD $144.16
+4.15
$243.45B $60.64M $141.85 $145.82 $243.45B 105.22 $1.37
Intuit  INTU $747.9
-2.69
$208.62B $1.78M $745.13 $769.98 $208.62B 61.10 $12.24
Texas Instruments Incorporated  TXN $220.77
+0.51
$202.57B $3.97M $217.6 $220.78 $202.57B 41.60 $5.28
QUALCOMM Incorporated  QCOM $157.96
-0.71
$174.68B $5.67M $157.79 $160.29 $174.68B 16.23 $9.8
Applied Materials  AMAT $196.02
-1.01
$161.07B $5.23M $196.65 $199.42 $161.07B 24.06 $8.23
Adobe  ADBE $370.48
-0.26
$157.56B $3.99M $365.51 $373.5 $157.56B 23.79 $15.61
Shopify  SHOP $115.16
+0.73
$150.32B $6.79M $112.4 $116.54 $150.32B 93.62 $1.23
Micron Technology  MU $122.25
-0.7
$138.76B $15.13M $122.03 $124.35 $138.76B 22.18 $5.55
Lam Research  LRCX $101.06
+1.25
$130.89B $6.57M $100.18 $101.65 $130.89B 28.15 $3.59
Palo Alto Networks  PANW $192.07
-6.79
$128.07B $9.2M $191.18 $205 $128.07B 111.02 $1.73
KLA  KLAC $928.62
+0.59
$123.53B $798.13K $919.37 $932.17 $123.53B 33.75 $27.51
Analog Devices  ADI $245.13
+0.99
$122.85B $2.43M $242.22 $245.74 $122.85B 66.43 $3.69
CrowdStrike  CRWD $487.11
-5.14
$121.41B $4.04M $486.57 $514.5 $121.41B 0 -$0.72
Strategy Incorporated  MSTR $421.74
+1.52
$120.3B $12.74M $411.22 $422.4 $120.3B 0 -$22.21
AppLovin  APP $346.32
-1.82
$115.06B $5.61M $334.53 $359.36 $115.06B 62.51 $5.54
Intel  INTC $23.61
-0.88
$105.59B $54.23M $23.48 $24.04 $105.59B 0 -$4.48
Synopsys  SNPS $566.19
+2.77
$90.28B $1.77M $545.83 $569.35 $90.28B 65.45 $8.65
Cadence Design Systems  CDNS $322.66
-0.08
$88.1B $1.4M $318.2 $325.26 $88.1B 81.89 $3.94
Fortinet  FTNT $100.2
-6.92
$76.69B $5.86M $99.91 $108.09 $76.69B 41.23 $2.43
Marvell Technology  MRVL $73.36
+1.52
$64.21B $11.28M $71.39 $73.56 $64.21B 0 -$0.57
Autodesk  ADSK $286
-0.04
$61.21B $4.7M $281.65 $300.48 $61.21B 61.26 $4.67
NXP Semiconductors  NXPI $233.19
+1.2
$59.62B $1.95M $230.43 $236.46 $59.62B 25.42 $9.17
Roper  ROP $549.8
-1.58
$59.11B $944.57K $544.67 $555.88 $59.11B 39.69 $13.85
Workday  WDAY $229.3
-4.53
$58.36B $4.11M $227.65 $235.43 $58.36B 127.38 $1.8
Atlassian  TEAM $200.05
-9.43
$47.56B $3.77M $200.04 $220.3 $47.56B 0 -$1.66
Zscaler  ZS $296.18
-6.42
$46.11B $3.15M $296.06 $316 $46.11B 0 -$0.25
Datadog  DDOG $137.49
-3.68
$45.73B $9.58M $136.81 $143 $45.73B 292.53 $0.47
Microchip Technology Incorporated  MCHP $75.08
+0.54
$40.74B $7.55M $74.99 $77.2 $40.74B 0 -$0.01
Cognizant Technology  CTSH $76.73
-4.03
$37.82B $4.75M $76.41 $79.45 $37.82B 16.15 $4.75
Monolithic Power Systems  MPWR $740.45
-1.42
$35.45B $379.33K $735.4 $756.41 $35.45B 19.75 $37.48
ANSYS  ANSS $374.52
+2.09
$33.61B $1.13M $364.75 $374.78 $33.61B 55.48 $6.75
Seagate Technology  STX $144.5
+1.75
$31.2B $5.54M $142.45 $146.24 $31.2B 20.82 $6.94
Super Micro Computer  SMCI $50.36
+0.68
$30.26B $32.16M $49.68 $51.7 $30.26B 27.36 $1.84
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.18
-0.12
$27.44B $18.21M $8.13 $8.22 $27.44B 163.59 $0.05
VeriSign  VRSN $285.29
-1.54
$26.79B $580.11K $284.2 $289.96 $26.79B 34.91 $8.17
ON Semiconductor  ON $59.52
+3.03
$25.63B $8.36M $57.73 $60.09 $25.63B 41.33 $1.44
Check Point Software  CHKP $221.26
-4.31
$23.98B $865K $221.26 $232.07 $23.98B 29.26 $7.56
CDW  CDW $179.7
-0.58
$23.66B $962.32K $179.61 $182.89 $23.66B 22.29 $8.06
PTC  PTC $194.59
-7.55
$23.34B $7.01M $187 $200.05 $23.34B 53.45 $3.64
GLOBALFOUNDRIES  GFS $41.23
+0.59
$23.01B $1.36M $40.86 $41.91 $23.01B 0 -$0.34
Western Digital  WDC $65.06
+0.65
$22.85B $3.92M $64.59 $65.61 $22.85B 22.28 $2.92
Zoom Communications  ZM $75.05
-3.01
$22.02B $3.55M $74.92 $77.59 $22.02B 22.53 $3.33
Affirm  AFRM $68.55
-0.76
$21.94B $4.05M $67.19 $69.37 $21.94B 0 -$0.19
NetApp  NTAP $106.42
-0.23
$21.32B $1.28M $105.74 $106.89 $21.32B 18.76 $5.67
SS&C  SSNC $83.61
+0.35
$20.7B $936.06K $82.63 $84.31 $20.7B 25.96 $3.22
Grab  GRAB $4.92
-1.4
$20.01B $28.45M $4.9 $5.01 $20.01B 492.00 $0.01
Nutanix  NTNX $73.61
-3.84
$19.73B $2.97M $72.02 $76.61 $19.73B 0 $0
Trimble  TRMB $80.83
+1.52
$19.58B $1.51M $79.41 $81.64 $19.58B 13.18 $6.13
Flex  FLEX $51.93
+0.48
$19.5B $4.42M $51.06 $52.2 $19.5B 24.61 $2.11
CyberArk Software  CYBR $376.39
-7.14
$18.93B $2.09M $373.29 $407.28 $18.93B 0 -$2.03
First Solar  FSLR $165.09
-0.54
$17.7B $3.02M $164.65 $168.48 $17.7B 14.02 $11.77
Bentley Systems, Incorporated  BSY $56.68
+1.18
$17.4B $1.64M $55.19 $56.8 $17.4B 72.66 $0.78
Zebra  ZBRA $330.35
+2.66
$17.25B $474.45K $325.25 $335.85 $17.25B 31.31 $10.55
F5  FFIV $299.89
-0.79
$17.22B $402.27K $297.3 $303.36 $17.22B 28.50 $10.52
Duolingo  DUOL $380.44
-2.64
$16.84B $873.29K $378.95 $391.35 $16.84B 187.40 $2.03
Teradyne  TER $98.62
+6.29
$16.82B $7.12M $94.21 $99.22 $16.82B 27.93 $3.53
Credo Technology Group Holding  CRDO $97.29
-0.31
$16.7B $5.41M $91.53 $98.07 $16.7B 335.48 $0.29
Okta  OKTA $94.41
-4.78
$15.78B $4.02M $94.15 $98.92 $15.78B 145.24 $0.65
monday.com  MNDY $301.19
-2.72
$15.49B $520.99K $293.82 $315 $15.49B 304.23 $0.99
DocuSign  DOCU $76
-0.47
$15.43B $3.41M $75.99 $79.26 $15.43B 14.51 $5.26
AST SpaceMobile  ASTS $43.97
+3.46
$15.39B $8.61M $42.76 $45.35 $15.39B 0 -$1.98
Logitech  LOGI $94.95
+0.52
$14.31B $401.28K $94.88 $95.69 $14.31B 22.99 $4.13
Entegris  ENTG $88
+1.16
$13.48B $2.24M $85.5 $89.01 $13.48B 43.13 $2.04
Jack Henry & Associates  JKHY $179.56
-0.11
$13.07B $239.01K $178 $181.2 $13.07B 30.53 $5.88
Manhattan Associates  MANH $199.78
-1.51
$12.13B $411.84K $197.41 $203.02 $12.13B 56.91 $3.51
Skyworks  SWKS $77.7
+0.09
$11.68B $2.08M $76.54 $78.15 $11.68B 30.35 $2.56
Akamai  AKAM $79.44
-1.48
$11.31B $1.11M $79.23 $80.61 $11.31B 26.65 $2.98
NICE  NICE $163.01
-5.19
$10.31B $389.55K $162.38 $172.17 $10.31B 22.73 $7.17
MACOM Technology  MTSI $137.19
-1.9
$10.21B $460.34K $136.73 $140.76 $10.21B 0 -$1.19
Paylocity Holding  PCTY $182.91
-1.05
$10.1B $579.93K $180.83 $186.04 $10.1B 45.61 $4.01
Amdocs  DOX $89.24
-2.54
$9.93B $758.69K $89.13 $91.39 $9.93B 18.74 $4.76
Aurora Innovation  AUR $5.38
+0.37
$9.55B $11.28M $5.26 $5.53 $9.55B 0 -$0.47
EchoStar  SATS $32.13
-0.29
$9.2B $3.47M $31.51 $32.43 $9.2B 0 -$0.75
The Descartes Systems  DSGX $104.41
+1.5
$9.07B $447.77K $101.06 $104.41 $9.07B 63.27 $1.65
Pegasystems  PEGA $51.61
-3.6
$8.83B $1.59M $50.97 $53.22 $8.83B 47.78 $1.08
Wix.com  WIX $155.95
-1.3
$8.68B $747.72K $154.69 $158.38 $8.68B 62.13 $2.51
Sportradar Group AG  SRAD $29.17
-0.82
$8.56B $1.18M $28.85 $29.73 $8.56B 145.84 $0.2
Qorvo  QRVO $90.32
+0.49
$8.43B $1.03M $89.06 $91.29 $8.43B 155.72 $0.58
Nova  NVMI $283.41
+0.48
$8.37B $216.78K $282.47 $291.8 $8.37B 42.74 $6.63
Confluent  CFLT $24.5
-4.15
$7.99B $7M $23.88 $25.55 $7.99B 0 -$0.97
Lattice Semiconductor  LSCC $54.9
+2.06
$7.7B $2.45M $53.84 $56.75 $7.7B 148.37 $0.37
Open Text  OTEX $29.23
+1.25
$7.66B $1.02M $28.67 $29.24 $7.66B 11.97 $2.44
Commvault Systems  CVLT $170.07
-3.46
$7.57B $793.51K $161.36 $175.07 $7.57B 101.83 $1.67
Universal Display  OLED $157.68
+0.31
$7.52B $334.25K $156.88 $159.27 $7.52B 32.78 $4.81
Dropbox  DBX $27.32
-1.3
$7.37B $3.51M $27.21 $27.76 $7.37B 17.97 $1.52
ExlService  EXLS $45.14
-0.64
$7.34B $1.72M $44.92 $45.58 $7.34B 34.19 $1.32
MKS  MKSI $107
+1.15
$7.26B $801.17K $104.38 $107.88 $7.26B 31.84 $3.36
GitLab  GTLB $45.09
-3.82
$7.16B $4.35M $44.89 $47.13 $7.16B 500.99 $0.09
Allegro MicroSystems  ALGM $37.51
+1.68
$7.05B $4M $37.12 $38.45 $7.05B 0 -$0.39
Rambus  RMBS $64.6
-0.29
$6.94B $559.84K $64.19 $65.64 $6.94B 33.82 $1.91
Lumentum  LITE $92.62
+2.41
$6.58B $2M $88.93 $92.78 $6.58B 0 -$6.46
CCC Intelligent  CCCS $9.75
-0.1
$6.43B $5.19M $9.56 $9.85 $6.43B 975.00 $0.01
Lyft  LYFT $15.32
-2.17
$6.31B $16.4M $15.24 $15.83 $6.31B 102.13 $0.15
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.