$3.76T
Capitalização total de mercado
$250.23B
Volume total
BTC 62.58%   •   ETH 9.66%
Dominância

Bolsa: NasdaqGS Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
NasdaqGS (290)
Tecnologia (290)
Todas as indústrias
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $162.82 —
-0.78
$4.03T — $166.26M — $161.61 — $164.49 — $4.03T — 53.10 $3.09 —
Microsoft  MSFT $499.29 —
-0.44
$3.73T — $16.44M — $497.75 — $504.44 — $3.73T — 38.75 $12.94 —
Apple  AAPL $210.55 —
-0.88
$3.19T — $43.77M — $210.12 — $213.48 — $3.19T — 33.08 $6.42 —
Broadcom  AVGO $273.18 —
-0.81
$1.3T — $17.79M — $272.7 — $281.18 — $1.3T — 100.14 $2.75 —
Palantir  PLTR $142.5 —
-0.44
$334.81B — $64.02M — $139.53 — $145.16 — $334.81B — 619.56 $0.23 —
ASML Holding  ASML $802.09 —
+0.28
$315.38B — $1.39M — $798.04 — $811.1 — $315.38B — 30.86 $25.99 —
Cisco Systems  CSCO $68.53 —
-0.33
$272.29B — $14.97M — $68.56 — $69.39 — $272.29B — 28.06 $2.45 —
Advanced Micro Devices  AMD $144.16 —
+4.15
$243.45B — $60.64M — $141.85 — $145.82 — $243.45B — 105.22 $1.37 —
Intuit  INTU $747.9 —
-2.69
$208.62B — $1.78M — $745.13 — $769.98 — $208.62B — 61.10 $12.24 —
Texas Instruments Incorporated  TXN $220.77 —
+0.51
$202.57B — $3.97M — $217.6 — $220.78 — $202.57B — 41.60 $5.28 —
QUALCOMM Incorporated  QCOM $157.96 —
-0.71
$174.68B — $5.67M — $157.79 — $160.29 — $174.68B — 16.23 $9.8 —
Applied Materials  AMAT $196.02 —
-1.01
$161.07B — $5.23M — $196.65 — $199.42 — $161.07B — 24.06 $8.23 —
Adobe  ADBE $370.48 —
-0.26
$157.56B — $3.99M — $365.51 — $373.5 — $157.56B — 23.79 $15.61 —
Shopify  SHOP $115.16 —
+0.73
$150.32B — $6.79M — $112.4 — $116.54 — $150.32B — 93.62 $1.23 —
Micron Technology  MU $122.25 —
-0.7
$138.76B — $15.13M — $122.03 — $124.35 — $138.76B — 22.18 $5.55 —
Lam Research  LRCX $101.06 —
+1.25
$130.89B — $6.57M — $100.18 — $101.65 — $130.89B — 28.15 $3.59 —
Palo Alto Networks  PANW $192.07 —
-6.79
$128.07B — $9.2M — $191.18 — $205 — $128.07B — 111.02 $1.73 —
KLA  KLAC $928.62 —
+0.59
$123.53B — $798.13K — $919.37 — $932.17 — $123.53B — 33.75 $27.51 —
Analog Devices  ADI $245.13 —
+0.99
$122.85B — $2.43M — $242.22 — $245.74 — $122.85B — 66.43 $3.69 —
CrowdStrike  CRWD $487.11 —
-5.14
$121.41B — $4.04M — $486.57 — $514.5 — $121.41B — 0 -$0.72 —
Strategy Incorporated  MSTR $421.74 —
+1.52
$120.3B — $12.74M — $411.22 — $422.4 — $120.3B — 0 -$22.21 —
AppLovin  APP $346.32 —
-1.82
$115.06B — $5.61M — $334.53 — $359.36 — $115.06B — 62.51 $5.54 —
Intel  INTC $23.61 —
-0.88
$105.59B — $54.23M — $23.48 — $24.04 — $105.59B — 0 -$4.48 —
Synopsys  SNPS $566.19 —
+2.77
$90.28B — $1.77M — $545.83 — $569.35 — $90.28B — 65.45 $8.65 —
Cadence Design Systems  CDNS $322.66 —
-0.08
$88.1B — $1.4M — $318.2 — $325.26 — $88.1B — 81.89 $3.94 —
Fortinet  FTNT $100.2 —
-6.92
$76.69B — $5.86M — $99.91 — $108.09 — $76.69B — 41.23 $2.43 —
Marvell Technology  MRVL $73.36 —
+1.52
$64.21B — $11.28M — $71.39 — $73.56 — $64.21B — 0 -$0.57 —
Autodesk  ADSK $286 —
-0.04
$61.21B — $4.7M — $281.65 — $300.48 — $61.21B — 61.26 $4.67 —
NXP Semiconductors  NXPI $233.19 —
+1.2
$59.62B — $1.95M — $230.43 — $236.46 — $59.62B — 25.42 $9.17 —
Roper  ROP $549.8 —
-1.58
$59.11B — $944.57K — $544.67 — $555.88 — $59.11B — 39.69 $13.85 —
Workday  WDAY $229.3 —
-4.53
$58.36B — $4.11M — $227.65 — $235.43 — $58.36B — 127.38 $1.8 —
Atlassian  TEAM $200.05 —
-9.43
$47.56B — $3.77M — $200.04 — $220.3 — $47.56B — 0 -$1.66 —
Zscaler  ZS $296.18 —
-6.42
$46.11B — $3.15M — $296.06 — $316 — $46.11B — 0 -$0.25 —
Datadog  DDOG $137.49 —
-3.68
$45.73B — $9.58M — $136.81 — $143 — $45.73B — 292.53 $0.47 —
Microchip Technology Incorporated  MCHP $75.08 —
+0.54
$40.74B — $7.55M — $74.99 — $77.2 — $40.74B — 0 -$0.01 —
Cognizant Technology  CTSH $76.73 —
-4.03
$37.82B — $4.75M — $76.41 — $79.45 — $37.82B — 16.15 $4.75 —
Monolithic Power Systems  MPWR $740.45 —
-1.42
$35.45B — $379.33K — $735.4 — $756.41 — $35.45B — 19.75 $37.48 —
ANSYS  ANSS $374.52 —
+2.09
$33.61B — $1.13M — $364.75 — $374.78 — $33.61B — 55.48 $6.75 —
Seagate Technology  STX $144.5 —
+1.75
$31.2B — $5.54M — $142.45 — $146.24 — $31.2B — 20.82 $6.94 —
Super Micro Computer  SMCI $50.36 —
+0.68
$30.26B — $32.16M — $49.68 — $51.7 — $30.26B — 27.36 $1.84 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.18 —
-0.12
$27.44B — $18.21M — $8.13 — $8.22 — $27.44B — 163.59 $0.05 —
VeriSign  VRSN $285.29 —
-1.54
$26.79B — $580.11K — $284.2 — $289.96 — $26.79B — 34.91 $8.17 —
ON Semiconductor  ON $59.52 —
+3.03
$25.63B — $8.36M — $57.73 — $60.09 — $25.63B — 41.33 $1.44 —
Check Point Software  CHKP $221.26 —
-4.31
$23.98B — $865K — $221.26 — $232.07 — $23.98B — 29.26 $7.56 —
CDW  CDW $179.7 —
-0.58
$23.66B — $962.32K — $179.61 — $182.89 — $23.66B — 22.29 $8.06 —
PTC  PTC $194.59 —
-7.55
$23.34B — $7.01M — $187 — $200.05 — $23.34B — 53.45 $3.64 —
GLOBALFOUNDRIES  GFS $41.23 —
+0.59
$23.01B — $1.36M — $40.86 — $41.91 — $23.01B — 0 -$0.34 —
Western Digital  WDC $65.06 —
+0.65
$22.85B — $3.92M — $64.59 — $65.61 — $22.85B — 22.28 $2.92 —
Zoom Communications  ZM $75.05 —
-3.01
$22.02B — $3.55M — $74.92 — $77.59 — $22.02B — 22.53 $3.33 —
Affirm  AFRM $68.55 —
-0.76
$21.94B — $4.05M — $67.19 — $69.37 — $21.94B — 0 -$0.19 —
NetApp  NTAP $106.42 —
-0.23
$21.32B — $1.28M — $105.74 — $106.89 — $21.32B — 18.76 $5.67 —
SS&C  SSNC $83.61 —
+0.35
$20.7B — $936.06K — $82.63 — $84.31 — $20.7B — 25.96 $3.22 —
Grab  GRAB $4.92 —
-1.4
$20.01B — $28.45M — $4.9 — $5.01 — $20.01B — 492.00 $0.01 —
Nutanix  NTNX $73.61 —
-3.84
$19.73B — $2.97M — $72.02 — $76.61 — $19.73B — 0 $0 —
Trimble  TRMB $80.83 —
+1.52
$19.58B — $1.51M — $79.41 — $81.64 — $19.58B — 13.18 $6.13 —
Flex  FLEX $51.93 —
+0.48
$19.5B — $4.42M — $51.06 — $52.2 — $19.5B — 24.61 $2.11 —
CyberArk Software  CYBR $376.39 —
-7.14
$18.93B — $2.09M — $373.29 — $407.28 — $18.93B — 0 -$2.03 —
First Solar  FSLR $165.09 —
-0.54
$17.7B — $3.02M — $164.65 — $168.48 — $17.7B — 14.02 $11.77 —
Bentley Systems, Incorporated  BSY $56.68 —
+1.18
$17.4B — $1.64M — $55.19 — $56.8 — $17.4B — 72.66 $0.78 —
Zebra  ZBRA $330.35 —
+2.66
$17.25B — $474.45K — $325.25 — $335.85 — $17.25B — 31.31 $10.55 —
F5  FFIV $299.89 —
-0.79
$17.22B — $402.27K — $297.3 — $303.36 — $17.22B — 28.50 $10.52 —
Duolingo  DUOL $380.44 —
-2.64
$16.84B — $873.29K — $378.95 — $391.35 — $16.84B — 187.40 $2.03 —
Teradyne  TER $98.62 —
+6.29
$16.82B — $7.12M — $94.21 — $99.22 — $16.82B — 27.93 $3.53 —
Credo Technology Group Holding  CRDO $97.29 —
-0.31
$16.7B — $5.41M — $91.53 — $98.07 — $16.7B — 335.48 $0.29 —
Okta  OKTA $94.41 —
-4.78
$15.78B — $4.02M — $94.15 — $98.92 — $15.78B — 145.24 $0.65 —
monday.com  MNDY $301.19 —
-2.72
$15.49B — $520.99K — $293.82 — $315 — $15.49B — 304.23 $0.99 —
DocuSign  DOCU $76.23 —
-0.17
$15.43B — $3.41M — $75.99 — $79.26 — $15.43B — 14.51 $5.26 —
AST SpaceMobile  ASTS $43.97 —
+3.46
$15.39B — $8.61M — $42.76 — $45.35 — $15.39B — 0 -$1.98 —
Logitech  LOGI $94.95 —
+0.52
$14.31B — $401.28K — $94.88 — $95.69 — $14.31B — 22.99 $4.13 —
Entegris  ENTG $88 —
+1.16
$13.48B — $2.24M — $85.5 — $89.01 — $13.48B — 43.13 $2.04 —
Jack Henry & Associates  JKHY $179.56 —
-0.11
$13.07B — $239.01K — $178 — $181.2 — $13.07B — 30.53 $5.88 —
Manhattan Associates  MANH $199.78 —
-1.51
$12.13B — $411.84K — $197.41 — $203.02 — $12.13B — 56.91 $3.51 —
Skyworks  SWKS $77.7 —
+0.09
$11.68B — $2.08M — $76.54 — $78.15 — $11.68B — 30.35 $2.56 —
Akamai  AKAM $79.44 —
-1.48
$11.31B — $1.11M — $79.23 — $80.61 — $11.31B — 26.65 $2.98 —
NICE  NICE $163.01 —
-5.19
$10.31B — $389.55K — $162.38 — $172.17 — $10.31B — 22.73 $7.17 —
MACOM Technology  MTSI $137.19 —
-1.9
$10.21B — $460.34K — $136.73 — $140.76 — $10.21B — 0 -$1.19 —
Paylocity Holding  PCTY $182.91 —
-1.05
$10.1B — $579.93K — $180.83 — $186.04 — $10.1B — 45.61 $4.01 —
Amdocs  DOX $89.24 —
-2.54
$9.93B — $758.69K — $89.13 — $91.39 — $9.93B — 18.74 $4.76 —
Aurora Innovation  AUR $5.38 —
+0.37
$9.55B — $11.28M — $5.26 — $5.53 — $9.55B — 0 -$0.47 —
EchoStar  SATS $32.13 —
-0.29
$9.2B — $3.47M — $31.51 — $32.43 — $9.2B — 0 -$0.75 —
The Descartes Systems  DSGX $104.41 —
+1.5
$9.07B — $447.77K — $101.06 — $104.41 — $9.07B — 63.27 $1.65 —
Pegasystems  PEGA $51.61 —
-3.6
$8.83B — $1.59M — $50.97 — $53.22 — $8.83B — 47.78 $1.08 —
Wix.com  WIX $155.95 —
-1.3
$8.68B — $747.72K — $154.69 — $158.38 — $8.68B — 62.13 $2.51 —
Sportradar Group AG  SRAD $29.17 —
-0.82
$8.56B — $1.18M — $28.85 — $29.73 — $8.56B — 145.84 $0.2 —
Qorvo  QRVO $90.32 —
+0.49
$8.43B — $1.03M — $89.06 — $91.29 — $8.43B — 155.72 $0.58 —
Nova  NVMI $283.41 —
+0.48
$8.37B — $216.78K — $282.47 — $291.8 — $8.37B — 42.74 $6.63 —
Confluent  CFLT $24.5 —
-4.15
$7.99B — $7M — $23.88 — $25.55 — $7.99B — 0 -$0.97 —
Lattice Semiconductor  LSCC $54.9 —
+2.06
$7.7B — $2.45M — $53.84 — $56.75 — $7.7B — 148.37 $0.37 —
Open Text  OTEX $29.23 —
+1.25
$7.66B — $1.02M — $28.67 — $29.24 — $7.66B — 11.97 $2.44 —
Commvault Systems  CVLT $170.07 —
-3.46
$7.57B — $793.51K — $161.36 — $175.07 — $7.57B — 101.83 $1.67 —
Universal Display  OLED $157.68 —
+0.31
$7.52B — $334.25K — $156.88 — $159.27 — $7.52B — 32.78 $4.81 —
Dropbox  DBX $27.32 —
-1.3
$7.37B — $3.51M — $27.21 — $27.76 — $7.37B — 17.97 $1.52 —
ExlService  EXLS $45.14 —
-0.64
$7.34B — $1.72M — $44.92 — $45.58 — $7.34B — 34.19 $1.32 —
MKS  MKSI $107 —
+1.15
$7.26B — $801.17K — $104.38 — $107.88 — $7.26B — 31.84 $3.36 —
GitLab  GTLB $45.09 —
-3.82
$7.16B — $4.35M — $44.89 — $47.13 — $7.16B — 500.99 $0.09 —
Allegro MicroSystems  ALGM $37.51 —
+1.68
$7.05B — $4M — $37.12 — $38.45 — $7.05B — 0 -$0.39 —
Rambus  RMBS $64.6 —
-0.29
$6.94B — $559.84K — $64.19 — $65.64 — $6.94B — 33.82 $1.91 —
Lumentum  LITE $92.62 —
+2.41
$6.58B — $2M — $88.93 — $92.78 — $6.58B — 0 -$6.46 —
CCC Intelligent  CCCS $9.75 —
-0.1
$6.43B — $5.19M — $9.56 — $9.85 — $6.43B — 975.00 $0.01 —
Lyft  LYFT $15.32 —
-2.17
$6.31B — $16.4M — $15.24 — $15.83 — $6.31B — 102.13 $0.15 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.