Bolsa: NasdaqGS Setor de Atividade: Tecnologia Ramo de Atividade: Software-Infraestrutura Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (62)
NasdaqGS (62)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Tecnologia (62)
- {{item.name}}
- Todos os setores
- Tecnologia (62)
Software-Infraestrutura (62)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (21)
- Software-Aplicativos (72)
- Software-Infraestrutura (62)
- Equipamentos de Comunicação (32)
- Hardware de Computador (9)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (14)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (7)
- Equipamentos e Materiais para Semicondutores (18)
- Semicondutores (39)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adobe ADBE | $407.69 — |
-1.6
|
$173.76B — | $2.08M — | $407.16 — | $411.45 — | $173.76B — | 26.96 | $15.12 — | |
| Palo Alto Networks PANW | $186.75 — |
+0.33
|
$124.52B — | $4.83M — | $183.22 — | $187.65 — | $124.52B — | 107.94 | $1.73 — | |
| CrowdStrike CRWD | $455.59 — |
+2.59
|
$113.48B — | $4.44M — | $437.4 — | $459.93 — | $113.48B — | 0 | -$0.09 — | |
| Fortinet FTNT | $103.16 — |
-0.44
|
$78.96B — | $3.76M — | $101.58 — | $103.53 — | $78.96B — | 42.27 | $2.44 — | |
| Synopsys SNPS | $498.85 — |
-0.92
|
$77.13B — | $668.16K — | $493.73 — | $501.97 — | $77.13B — | 60.03 | $8.31 — | |
| Zscaler ZS | $254.1 — |
+0.51
|
$39.32B — | $1.99M — | $248.61 — | $255.87 — | $39.32B — | 0 | -$0.1 — | |
| VeriSign VRSN | $279.76 — |
-0.75
|
$26.27B — | $556.43K — | $279.22 — | $282.1 — | $26.27B — | 34.24 | $8.17 — | |
| Check Point Software CHKP | $227.86 — |
+1.33
|
$24.69B — | $825.99K — | $222.44 — | $228.14 — | $24.69B — | 30.06 | $7.58 — | |
| Okta OKTA | $123.72 — |
-0.15
|
$21.66B — | $1.92M — | $121.98 — | $124.78 — | $21.66B — | 2062.00 | $0.06 — | |
| Nutanix NTNX | $79.76 — |
-0.13
|
$21.27B — | $1.68M — | $78.25 — | $80.32 — | $21.27B — | 0 | -$0.26 — | |
| CyberArk Software CYBR | $381.29 — |
+2
|
$19.18B — | $887.84K — | $369.04 — | $382.63 — | $19.18B — | 0 | -$2.02 — | |
| F5 FFIV | $282.1 — |
-0.84
|
$16.2B — | $237.24K — | $278.02 — | $283.48 — | $16.2B — | 26.79 | $10.53 — | |
| Affirm AFRM | $49.3 — |
+0.67
|
$15.9B — | $6.76M — | $46.71 — | $49.81 — | $15.9B — | 0 | -$0.19 — | |
| Akamai AKAM | $75.84 — |
-1.61
|
$10.79B — | $1.88M — | $75.75 — | $76.71 — | $10.79B — | 25.44 | $2.98 — | |
| Amdocs DOX | $91.36 — |
-0.28
|
$10.16B — | $408.68K — | $90.4 — | $91.65 — | $10.16B — | 19.19 | $4.76 — | |
| Wix.com WIX | $151.26 — |
-2.41
|
$8.42B — | $1.32M — | $150.96 — | $156.76 — | $8.42B — | 59.78 | $2.53 — | |
| Dropbox DBX | $28.59 — |
-0.52
|
$7.81B — | $2.81M — | $28.41 — | $28.85 — | $7.81B — | 18.80 | $1.52 — | |
| Confluent CFLT | $21.84 — |
-0.23
|
$7.43B — | $3.45M — | $21.23 — | $22.11 — | $7.43B — | 0 | -$0.97 — | |
| CCC Intelligent CCCS | $8.47 — |
-3.75
|
$5.58B — | $8.53M — | $8.45 — | $8.71 — | $5.58B — | 847.00 | $0.01 — | |
| SPS Commerce SPSC | $142.89 — |
-1.91
|
$5.43B — | $214.59K — | $142.64 — | $144.61 — | $5.43B — | 66.77 | $2.14 — | |
| Varonis Systems VRNS | $46.82 — |
+0.13
|
$5.24B — | $705.41K — | $46.05 — | $46.98 — | $5.24B — | 0 | -$0.81 — | |
| Qualys QLYS | $134.51 — |
-1.41
|
$4.89B — | $260.71K — | $133.66 — | $135.69 — | $4.89B — | 27.56 | $4.88 — | |
| ACI Worldwide ACIW | $46.29 — |
-0.39
|
$4.86B — | $1.01M — | $45.9 — | $47.08 — | $4.86B — | 18.29 | $2.53 — | |
| Remitly Global RELY | $22.33 — |
-1.46
|
$4.55B — | $2.23M — | $22.25 — | $22.57 — | $4.55B — | 0 | -$0.03 — | |
| Euronet Worldwide EEFT | $105.13 — |
-0.97
|
$4.55B — | $305.33K — | $104.22 — | $105.6 — | $4.55B — | 15.57 | $6.75 — | |
| Cellebrite DI CLBT | $17.21 — |
+2.99
|
$4.12B — | $1.55M — | $16.47 — | $17.51 — | $4.12B — | 0 | -$0.92 — | |
| Tenable TENB | $31.9 — |
-0.37
|
$3.9B — | $795.19K — | $31.51 — | $32.17 — | $3.9B — | 0 | -$0.38 — | |
| AvePoint AVPT | $18.23 — |
+0.66
|
$3.7B — | $900.15K — | $17.85 — | $18.34 — | $3.7B — | 0 | -$0.13 — | |
| StoneCo STNE | $13.28 — |
-1.78
|
$3.61B — | $5.01M — | $12.8 — | $13.46 — | $3.61B — | 0 | -$0.78 — | |
| DLocal DLO | $11.26 — |
-3.51
|
$3.22B — | $613.27K — | $11.25 — | $11.61 — | $3.22B — | 23.45 | $0.48 — | |
| Marqeta MQ | $5.07 — |
-2.5
|
$2.37B — | $12.1M — | $5.01 — | $5.17 — | $2.37B — | 50.70 | $0.1 — | |
| AvidXchange AVDX | $9.74 — |
+0.1
|
$2.01B — | $3.32M — | $9.72 — | $9.75 — | $2.01B — | 0 | $0 — | |
| CSG Systems CSGS | $63.5 — |
-0.15
|
$1.84B — | $146.37K — | $62.6 — | $63.73 — | $1.84B — | 21.74 | $2.92 — | |
| EverCommerce EVCM | $9.72 — |
-2.21
|
$1.77B — | $205.36K — | $9.66 — | $9.89 — | $1.77B — | 0 | -$0.12 — | |
| NetScout Systems NTCT | $22.84 — |
-1.89
|
$1.63B — | $227.07K — | $22.79 — | $23.03 — | $1.63B — | 0 | -$5.12 — | |
| Flywire FLYW | $11.03 — |
0
|
$1.34B — | $1.96M — | $10.78 — | $11.18 — | $1.34B — | 275.75 | $0.04 — | |
| Verint Systems VRNT | $16.8 — |
-1.52
|
$1.01B — | $560.9K — | $16.37 — | $17.02 — | $1.01B — | 16.15 | $1.04 — | |
| Radware RDWR | $23.3 — |
-1.4
|
$994.6M — | $74.6K — | $23.09 — | $23.5 — | $994.6M — | 86.29 | $0.27 — | |
| Couchbase BASE | $18.32 — |
-1.29
|
$988.94M — | $389.16K — | $18.21 — | $18.53 — | $988.94M — | 0 | -$1.45 — | |
| i3 Verticals IIIV | $24.99 — |
-0.52
|
$830.09M — | $188.29K — | $24.35 — | $25.29 — | $830.09M — | 0 | -$0.09 — | |
| Cognyte Software CGNT | $10.68 — |
-0.09
|
$768.49M — | $163.15K — | $10.43 — | $10.82 — | $768.49M — | 0 | -$0.17 — | |
| Consensus Cloud CCSI | $21.37 — |
-3.78
|
$417.59M — | $154.31K — | $21.3 — | $22.08 — | $417.59M — | 4.94 | $4.32 — | |
| Bandwidth BAND | $13.8 — |
-1.22
|
$410.73M — | $179.34K — | $13.71 — | $13.98 — | $410.73M — | 0 | -$0.02 — | |
| Allot ALLT | $7.96 — |
+0.89
|
$315.95M — | $273.2K — | $7.55 — | $8.04 — | $315.95M — | 0 | -$0.09 — | |
| Rackspace Technology RXT | $1.11 — |
-2.63
|
$263.5M — | $960.19K — | $1.07 — | $1.12 — | $263.5M — | 0 | -$1.22 — | |
| Sangoma SANG | $5.6 — |
+1.73
|
$189.07M — | $6.15K — | $5.37 — | $5.6 — | $189.07M — | 0 | -$0.21 — | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| Altair Engineering ALTR | $111.85 — |
0
|
$9.63B — | $0 — | $0 — | $0 — | $9.63B — | 0 | $0 — | |
| HashiCorp HCP | $34.78 — |
0
|
$7.11B — | $0 — | $0 — | $0 — | $7.11B — | 0 | $0 — | |
| SecureWorks SCWX | $8.51 — |
0
|
$756.45M — | $0 — | $0 — | $0 — | $756.45M — | 0 | $0 — | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| NVEI | $33.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LiveVox LVOXU | $3.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sterling Check STER | $16.74 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}