Bolsa: NasdaqGS Setor de Atividade: Tecnologia Ramo de Atividade: Software-Infraestrutura Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (59)
NasdaqGS (59)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (12)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (23)
- NasdaqGM (14)
- NasdaqGS (59)
- NSE (5)
- NYSE (39)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (2)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (11)
- Shenzhen (6)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Tecnologia (59)
- {{item.name}}
- Todos os setores
- Tecnologia (59)
Software-Infraestrutura (59)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (22)
- Software-Aplicativos (71)
- Software-Infraestrutura (59)
- Equipamentos de Comunicação (32)
- Hardware de Computador (9)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (14)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (7)
- Equipamentos e Materiais para Semicondutores (18)
- Semicondutores (39)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adobe ADBE | $394.59 — |
+0.74
|
$168.17B — | $2.86M — | $393.2 — | $405 — | $168.17B — | 25.24 | $15.63 — | |
| Palo Alto Networks PANW | $198.19 — |
+0.98
|
$132.15B — | $1.42M — | $196.85 — | $199.74 — | $132.15B — | 113.25 | $1.75 — | |
| CrowdStrike CRWD | $481.59 — |
+0.2
|
$120.04B — | $1.31M — | $477.28 — | $487.33 — | $120.04B — | 0 | -$0.72 — | |
| Fortinet FTNT | $103.07 — |
+2.22
|
$78.89B — | $1.03M — | $101.1 — | $103.23 — | $78.89B — | 42.41 | $2.43 — | |
| Synopsys SNPS | $478.57 — |
-0.06
|
$74.26B — | $606.1K — | $475 — | $482.83 — | $74.26B — | 55.19 | $8.67 — | |
| Zscaler ZS | $307.37 — |
+1.79
|
$47.86B — | $1.11M — | $303.57 — | $309.19 — | $47.86B — | 0 | -$0.27 — | |
| VeriSign VRSN | $279.86 — |
-0.01
|
$26.28B — | $125.18K — | $279.29 — | $282.57 — | $26.28B — | 34.25 | $8.17 — | |
| Check Point Software CHKP | $222.6 — |
+1.67
|
$24.12B — | $379.73K — | $218.26 — | $223.31 — | $24.12B — | 29.40 | $7.57 — | |
| CyberArk Software CYBR | $397.71 — |
+2.85
|
$20B — | $223.24K — | $388.5 — | $400.92 — | $20B — | 0 | -$2.01 — | |
| Affirm AFRM | $61.39 — |
+3.86
|
$19.8B — | $1.98M — | $59.48 — | $61.68 — | $19.8B — | 0 | -$0.19 — | |
| Nutanix NTNX | $72.01 — |
-0.17
|
$19.3B — | $1.06M — | $71.97 — | $73.38 — | $19.3B — | 0 | $0 — | |
| Okta OKTA | $99.24 — |
+1.8
|
$17.37B — | $1.05M — | $98.11 — | $99.52 — | $17.37B — | 152.67 | $0.65 — | |
| F5 FFIV | $291.68 — |
+1.77
|
$16.75B — | $67.05K — | $288.58 — | $292.05 — | $16.75B — | 27.72 | $10.52 — | |
| Akamai AKAM | $79.77 — |
+3.56
|
$11.35B — | $1.3M — | $77.18 — | $79.87 — | $11.35B — | 26.76 | $2.98 — | |
| Amdocs DOX | $93.29 — |
+1.46
|
$10.38B — | $257.12K — | $92.09 — | $93.48 — | $10.38B — | 19.59 | $4.76 — | |
| Wix.com WIX | $155.5 — |
+4.29
|
$8.66B — | $494.99K — | $154.14 — | $157.82 — | $8.66B — | 61.70 | $2.52 — | |
| Confluent CFLT | $23.62 — |
-0.15
|
$8.04B — | $1.81M — | $23.59 — | $24.14 — | $8.04B — | 0 | -$0.97 — | |
| Dropbox DBX | $28.5 — |
+1.44
|
$7.78B — | $1.14M — | $28.09 — | $28.57 — | $7.78B — | 18.74 | $1.52 — | |
| CCC Intelligent CCCS | $8.85 — |
+0.51
|
$5.83B — | $2.1M — | $8.78 — | $8.88 — | $5.83B — | 884.50 | $0.01 — | |
| Varonis Systems VRNS | $49.74 — |
+1.46
|
$5.57B — | $271.26K — | $48.92 — | $49.75 — | $5.57B — | 0 | -$0.81 — | |
| SPS Commerce SPSC | $135.37 — |
+0.42
|
$5.14B — | $98.98K — | $134.38 — | $136.79 — | $5.14B — | 63.25 | $2.14 — | |
| Qualys QLYS | $140.56 — |
+1.28
|
$5.11B — | $104.31K — | $138 — | $140.78 — | $5.11B — | 28.74 | $4.89 — | |
| ACI Worldwide ACIW | $45.58 — |
+1.13
|
$4.78B — | $183.24K — | $45.17 — | $46 — | $4.78B — | 18.01 | $2.53 — | |
| Euronet Worldwide EEFT | $108.26 — |
+0.49
|
$4.68B — | $91.54K — | $108.02 — | $109.53 — | $4.68B — | 16.03 | $6.75 — | |
| StoneCo STNE | $14.92 — |
+8.39
|
$4.05B — | $2.62M — | $13.91 — | $14.92 — | $4.05B — | 0 | -$0.79 — | |
| Remitly Global RELY | $19.43 — |
+0.39
|
$3.96B — | $1.61M — | $19.29 — | $19.58 — | $3.96B — | 0 | -$0.03 — | |
| Tenable TENB | $32.22 — |
+1.11
|
$3.94B — | $165.23K — | $31.88 — | $32.33 — | $3.94B — | 0 | -$0.38 — | |
| AvePoint AVPT | $18.95 — |
+1.91
|
$3.85B — | $225.14K — | $18.77 — | $19.04 — | $3.85B — | 0 | -$0.13 — | |
| Cellebrite DI CLBT | $15.96 — |
+1.11
|
$3.82B — | $652.21K — | $15.77 — | $16.03 — | $3.82B — | 0 | -$0.92 — | |
| DLocal DLO | $10.3 — |
+4.99
|
$2.94B — | $780.65K — | $9.85 — | $10.38 — | $2.94B — | 21.45 | $0.48 — | |
| Marqeta MQ | $5.53 — |
+2.79
|
$2.59B — | $1.53M — | $5.36 — | $5.53 — | $2.59B — | 55.30 | $0.1 — | |
| AvidXchange AVDX | $9.78 — |
+0.31
|
$2.02B — | $1.19M — | $9.76 — | $9.78 — | $2.02B — | 0 | $0 — | |
| CSG Systems CSGS | $64.11 — |
+1.64
|
$1.86B — | $36.91K — | $63.09 — | $64.16 — | $1.86B — | 21.95 | $2.92 — | |
| EverCommerce EVCM | $9.62 — |
+2.12
|
$1.76B — | $69.28K — | $9.45 — | $9.68 — | $1.76B — | 0 | -$0.12 — | |
| NetScout Systems NTCT | $23.64 — |
+1.68
|
$1.69B — | $64.71K — | $23.27 — | $23.67 — | $1.69B — | 0 | -$5.12 — | |
| Flywire FLYW | $10.75 — |
+0.47
|
$1.31B — | $1.17M — | $10.63 — | $10.86 — | $1.31B — | 268.75 | $0.04 — | |
| Radware RDWR | $27.99 — |
+5.23
|
$1.19B — | $327.15K — | $27 — | $28.36 — | $1.19B — | 103.66 | $0.27 — | |
| Verint Systems VRNT | $17.33 — |
+0.93
|
$1.04B — | $347.18K — | $17.03 — | $17.5 — | $1.04B — | 20.63 | $0.84 — | |
| Couchbase BASE | $19.05 — |
0
|
$1.03B — | $565.75K — | $18.5 — | $19.24 — | $1.03B — | 0 | -$1.36 — | |
| i3 Verticals IIIV | $23.47 — |
+2.76
|
$779.6M — | $85.59K — | $23 — | $23.57 — | $779.6M — | 0 | -$0.09 — | |
| Cognyte Software CGNT | $9.39 — |
+4.8
|
$684.33M — | $260.66K — | $9.01 — | $9.39 — | $684.33M — | 0 | -$0.11 — | |
| Consensus Cloud CCSI | $22.28 — |
+2.91
|
$435.37M — | $42.84K — | $21.66 — | $22.38 — | $435.37M — | 5.15 | $4.32 — | |
| Bandwidth BAND | $14.18 — |
+3.02
|
$421.89M — | $74.48K — | $13.87 — | $14.34 — | $421.89M — | 0 | -$0.02 — | |
| Allot ALLT | $8.65 — |
+6.24
|
$343.34M — | $149.2K — | $8.33 — | $8.79 — | $343.34M — | 0 | -$0.09 — | |
| Rackspace Technology RXT | $1.41 — |
+11.07
|
$334.72M — | $355.67K — | $1.26 — | $1.41 — | $334.72M — | 0 | -$1.22 — | |
| Sangoma SANG | $5.74 — |
0
|
$195.64M — | $246 — | $5.74 — | $5.74 — | $195.64M — | 0 | -$0.21 — | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| Altair Engineering ALTR | $111.85 — |
0
|
$9.63B — | $0 — | $0 — | $0 — | $9.63B — | 0 | $0 — | |
| HashiCorp HCP | $34.78 — |
0
|
$7.11B — | $0 — | $0 — | $0 — | $7.11B — | 0 | $0 — | |
| Sterling Check STER | $16.74 — |
0
|
$1.64B — | $0 — | $0 — | $0 — | $1.64B — | 0 | $0 — | |
| SecureWorks SCWX | $8.51 — |
0
|
$756.45M — | $0 — | $0 — | $0 — | $756.45M — | 0 | $0 — | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| NVEI | $33.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LiveVox LVOXU | $3.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}