$3.45T
Capitalização total de mercado
$92.38B
Volume total
BTC 62.68%   •   ETH 9.27%
Dominância

Página de resultados 2 para o Bolsa: NasdaqGS Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
NasdaqGS (290)
Tecnologia (290)
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Itron  ITRI $134.07 —
+0.38
$6.11B — $124.82K — $132.62 — $134.47 — $6.11B — 24.46 $5.48 —
Varonis Systems  VRNS $52.41 —
+2.4
$5.87B — $476.9K — $51.08 — $52.41 — $5.87B — 0 -$0.81 —
Littelfuse  LFUS $235.06 —
-0.22
$5.81B — $20.72K — $233.96 — $238 — $5.81B — 61.53 $3.82 —
Cognex  CGNX $32.93 —
-0.6
$5.53B — $359.37K — $32.66 — $33.7 — $5.53B — 47.72 $0.69 —
Sanmina  SANM $102.71 —
+0.46
$5.49B — $149.57K — $101.81 — $103.48 — $5.49B — 23.77 $4.32 —
Science Applications  SAIC $115.3 —
-1.59
$5.4B — $179.84K — $114.55 — $118.15 — $5.4B — 16.21 $7.11 —
Amkor Technology  AMKR $21.82 —
-1.27
$5.39B — $242.41K — $21.76 — $22.38 — $5.39B — 17.04 $1.28 —
Cirrus Logic  CRUS $103.08 —
-4.26
$5.29B — $233.52K — $102.39 — $107.97 — $5.29B — 17.17 $6 —
Qualys  QLYS $144.71 —
-2.08
$5.26B — $74.97K — $143.74 — $147.84 — $5.26B — 29.59 $4.89 —
SPS Commerce  SPSC $137.42 —
-1.59
$5.22B — $45.74K — $136.24 — $140.53 — $5.22B — 64.21 $2.14 —
Tower Semiconductor  TSEM $44.72 —
+0.4
$5.16B — $180.93K — $44.42 — $45.45 — $5.16B — 24.84 $1.8 —
JFrog  FROG $42.77 —
+2.3
$4.9B — $140.05K — $41.52 — $42.77 — $4.9B — 0 -$0.71 —
ACI Worldwide  ACIW $45.5 —
-0.94
$4.77B — $196.83K — $45.17 — $46.24 — $4.77B — 17.98 $2.53 —
Novanta  NOVT $131.15 —
-0.28
$4.72B — $77.35K — $130.25 — $132.93 — $4.72B — 67.25 $1.95 —
Avnet  AVT $55.86 —
-0.71
$4.68B — $73.25K — $55.63 — $56.77 — $4.68B — 15.69 $3.56 —
Insight Enterprises  NSIT $143.69 —
-0.92
$4.59B — $40K — $143.03 — $145.71 — $4.59B — 28.56 $5.03 —
Euronet Worldwide  EEFT $105.34 —
-1.37
$4.56B — $108K — $104.07 — $107.65 — $4.56B — 15.60 $6.75 —
Silicon Laboratories  SLAB $139.85 —
-0.22
$4.56B — $108.57K — $139.12 — $141.81 — $4.56B — 0 -$5.1 —
Freshworks Inc.  FRSH $15.16 —
-0.33
$4.47B — $370.37K — $15.08 — $15.39 — $4.47B — 0 -$0.24 —
StoneCo  STNE $16.36 —
+0.31
$4.44B — $1.01M — $16.25 — $16.46 — $4.44B — 0 -$0.81 —
TTM  TTMI $42.89 —
+0.61
$4.36B — $646.5K — $42.17 — $42.97 — $4.36B — 57.18 $0.75 —
Tenable  TENB $34.46 —
-0.78
$4.21B — $283.9K — $34.24 — $35.07 — $4.21B — 0 -$0.38 —
Semtech  SMTC $45.9 —
+1.76
$3.98B — $859.7K — $45.24 — $47.24 — $3.98B — 0 -$1.68 —
OSI Systems  OSIS $230.64 —
-1.36
$3.87B — $97.71K — $226.62 — $236.56 — $3.87B — 28.02 $8.23 —
Intapp  INTA $47.35 —
+0.18
$3.83B — $456.38K — $46.05 — $47.56 — $3.83B — 0 -$0.24 —
AvePoint  AVPT $18.84 —
+1.13
$3.83B — $194.43K — $18.54 — $18.86 — $3.83B — 0 -$0.13 —
Remitly Global  RELY $18.4 —
+0.25
$3.75B — $564.62K — $18.15 — $18.55 — $3.75B — 0 -$0.03 —
Concentrix  CNXC $59.15 —
-2.24
$3.73B — $143.12K — $58.65 — $61.08 — $3.73B — 16.20 $3.65 —
Plexus  PLXS $135.52 —
-0.63
$3.67B — $29.23K — $134.48 — $138.23 — $3.67B — 26.36 $5.14 —
Cellebrite DI  CLBT $15.32 —
+0.79
$3.67B — $460.81K — $15.06 — $15.38 — $3.67B — 0 -$0.92 —
BlackLine  BL $56.34 —
-1.92
$3.51B — $133.74K — $55.97 — $57.5 — $3.51B — 40.82 $1.38 —
nCino  NCNO $29.12 —
-1.44
$3.38B — $203.09K — $28.93 — $29.79 — $3.38B — 0 -$0.25 —
Impinj  PI $116.33 —
-0.73
$3.37B — $54.63K — $115.55 — $119.11 — $3.37B — 0 -$0.06 —
Kingsoft Cloud  KC $11.8 —
-4.3
$3.24B — $916.47K — $11.63 — $11.97 — $3.24B — 0 -$1.09 —
DLocal  DLO $11.3 —
-0.35
$3.23B — $440.35K — $11.16 — $11.58 — $3.23B — 23.54 $0.48 —
Power Integrations  POWI $57.32 —
-1.61
$3.23B — $62.24K — $57.05 — $59.48 — $3.23B — 89.56 $0.64 —
Agilysys  AGYS $114.87 —
-1.98
$3.22B — $32.5K — $112.3 — $117 — $3.22B — 140.08 $0.82 —
Blackbaud  BLKB $65.42 —
-0.88
$3.17B — $26.12K — $64.93 — $66.1 — $3.17B — 0 -$5.6 —
IPG Photonics  IPGP $72.8 —
-0.27
$3.1B — $42.61K — $72.08 — $74.4 — $3.1B — 0 -$4.52 —
Alkami Technology  ALKT $30.03 —
-0.53
$3.09B — $75.56K — $29.91 — $30.39 — $3.09B — 0 -$0.37 —
Braze  BRZE $28.48 —
-1.21
$3.01B — $254.55K — $28.3 — $28.94 — $3.01B — 0 -$1.01 —
Ambarella  AMBA $67.28 —
+0.7
$2.85B — $106.96K — $66.44 — $68.37 — $2.85B — 0 -$2.49 —
Alarm.com  ALRM $56.9 —
-0.26
$2.83B — $81K — $56.59 — $57.6 — $2.83B — 24.00 $2.37 —
Marqeta  MQ $5.96 —
+0.59
$2.79B — $1.26M — $5.94 — $6.01 — $2.79B — 59.54 $0.1 —
FormFactor  FORM $35.33 —
-1.34
$2.72B — $74.56K — $35.08 — $36.18 — $2.72B — 51.20 $0.69 —
Synaptics Incorporated  SYNA $68.26 —
-0.33
$2.63B — $52.25K — $67.95 — $69.47 — $2.63B — 16.28 $4.19 —
Diodes Incorporated  DIOD $56.23 —
-1.45
$2.61B — $63.56K — $55.91 — $57.7 — $2.61B — 102.24 $0.55 —
Silicon Motion Technology  SIMO $72.69 —
+0.48
$2.47B — $87.22K — $71.84 — $73.48 — $2.47B — 26.72 $2.72 —
Extreme Networks  EXTR $18.1 —
-1.36
$2.41B — $412.01K — $17.88 — $18.45 — $2.41B — 0 -$0.41 —
Axcelis  ACLS $73.21 —
-1.35
$2.35B — $82.46K — $72.83 — $75.01 — $2.35B — 13.40 $5.46 —
Sunrun  RUN $10.12 —
+2.85
$2.31B — $7.55M — $9.85 — $10.28 — $2.31B — 0 -$12.21 —
Viavi  VIAV $10.23 —
-0.63
$2.28B — $299.38K — $10.16 — $10.37 — $2.28B — 511.25 $0.02 —
Progress Software  PRGS $51.97 —
-1.44
$2.24B — $406.84K — $51.78 — $53.17 — $2.24B — 39.97 $1.3 —
Vicor  VICR $46.79 —
+2.52
$2.12B — $28.94K — $46.09 — $47 — $2.12B — 88.28 $0.53 —
Applied Digital  APLD $9.17 —
-0.54
$2.06B — $9.85M — $9.13 — $9.58 — $2.06B — 0 -$1.47 —
AvidXchange  AVDX $9.84 —
+0.05
$2.03B — $201.55K — $9.84 — $9.85 — $2.03B — 0 $0 —
Viasat  VSAT $15.55 —
-2.32
$2.03B — $470.5K — $15.37 — $16.2 — $2.03B — 0 -$4.48 —
EverCommerce  EVCM $10.69 —
-0.65
$1.95B — $42.22K — $10.65 — $10.84 — $1.95B — 0 -$0.12 —
Kulicke and Soffa Industries  KLIC $36.3 —
-1.51
$1.92B — $85.86K — $35.91 — $37.26 — $1.92B — 98.09 $0.37 —
VNET  VNET $7.12 —
-5.89
$1.91B — $3.24M — $7.03 — $7.57 — $1.91B — 0 -$0.01 —
ePlus  PLUS $70.5 —
+0.18
$1.87B — $21.86K — $70.1 — $71.09 — $1.87B — 17.40 $4.05 —
CSG Systems  CSGS $64.34 —
+0.25
$1.86B — $24.93K — $63.86 — $64.91 — $1.86B — 22.03 $2.92 —
CommScope Holding Company  COMM $8.05 —
+3.07
$1.74B — $1.33M — $7.9 — $8.08 — $1.74B — 0 -$0.18 —
PC Connection  CNXN $66.81 —
-0.34
$1.7B — $6.79K — $66.67 — $67.3 — $1.7B — 20.24 $3.3 —
NetScout Systems  NTCT $23.63 —
-1.32
$1.69B — $124.54K — $23.45 — $24.04 — $1.69B — 0 -$5.12 —
Sapiens  SPNS $30.1 —
+1.65
$1.68B — $57.09K — $29.91 — $30.26 — $1.68B — 23.15 $1.3 —
Himax  HIMX $9.22 —
+0.11
$1.61B — $319.42K — $9.16 — $9.44 — $1.61B — 17.07 $0.54 —
SolarEdge  SEDG $25.46 —
-2.64
$1.5B — $1.51M — $25.21 — $26.27 — $1.5B — 0 -$30.59 —
TaskUs  TASK $16.83 —
+0.42
$1.49B — $30.6K — $16.8 — $16.83 — $1.49B — 28.05 $0.6 —
Flywire  FLYW $11.87 —
+0.64
$1.44B — $914.7K — $11.79 — $12.12 — $1.44B — 296.62 $0.04 —
Couchbase  BASE $24.42 —
+0.06
$1.34B — $159.37K — $24.39 — $24.49 — $1.34B — 0 -$1.36 —
Verint Systems  VRNT $21.93 —
+0.23
$1.32B — $579.04K — $21.83 — $22.41 — $1.32B — 26.10 $0.84 —
Digi  DGII $35.01 —
-0.92
$1.3B — $19.1K — $34.73 — $35.53 — $1.3B — 30.97 $1.13 —
Telesat  TSAT $25.5 —
-1.18
$1.3B — $52.01K — $25.4 — $26.09 — $1.3B — 0 -$4.62 —
Radware  RDWR $30.31 —
-1.59
$1.29B — $83.67K — $30.04 — $31 — $1.29B — 112.25 $0.27 —
MaxLinear  MXL $14.96 —
+0.34
$1.29B — $323.44K — $14.78 — $15.26 — $1.29B — 0 -$2.63 —
Sonos  SONO $10.75 —
-0.14
$1.29B — $521.05K — $10.69 — $11.01 — $1.29B — 0 -$0.56 —
Ouster  OUST $23.88 —
+3.15
$1.28B — $1.38M — $23.24 — $24.89 — $1.28B — 0 -$1.95 —
Bel Fuse Inc.  BELFB $101.54 —
+0.34
$1.27B — $23.73K — $100.81 — $101.66 — $1.27B — 31.05 $3.27 —
Bel Fuse  BELFA $93.57 —
+0.29
$1.27B — $546 — $93.36 — $93.57 — $1.27B — 28.61 $3.27 —
Cricut  CRCT $5.93 —
-1.5
$1.26B — $207.68K — $5.92 — $6.1 — $1.26B — 19.12 $0.31 —
Veeco Instruments  VECO $20.98 —
-1.64
$1.22B — $71.96K — $20.85 — $21.47 — $1.22B — 19.79 $1.06 —
Photronics  PLAB $19.7 —
-0.96
$1.18B — $147.88K — $19.56 — $20.01 — $1.18B — 10.20 $1.93 —
Jamf Holding  JAMF $8.95 —
-1.7
$1.18B — $253.35K — $8.87 — $9.23 — $1.18B — 0 -$0.37 —
Ultra Clean  UCTT $24.42 —
-2.01
$1.1B — $130.51K — $24.34 — $25.4 — $1.1B — 39.38 $0.62 —
Magic Software Enterprises  MGIC $21.61 —
+5.94
$1.08B — $122.55K — $21.17 — $21.74 — $1.08B — 28.43 $0.76 —
Harmonic  HLIT $9.22 —
+0.27
$1.04B — $259.69K — $9.1 — $9.31 — $1.04B — 20.47 $0.45 —
Corsair Gaming  CRSR $9.73 —
+1.57
$1.03B — $68.97K — $9.51 — $9.83 — $1.03B — 0 -$0.93 —
Bumble  BMBL $6.52 —
-1.06
$974.75M — $532.11K — $6.48 — $6.71 — $974.75M — 0 -$4.67 —
Stratasys  SSYS $11.56 —
-0.17
$971.52M — $92.14K — $11.54 — $11.65 — $971.52M — 0 -$1.51 —
i3 Verticals  IIIV $28.96 —
+0.56
$961.96M — $35.03K — $28.57 — $29.17 — $961.96M — 0 -$0.09 —
nLIGHT  LASR $19.09 —
+0.85
$943.8M — $110.07K — $18.93 — $19.43 — $943.8M — 0 -$1.14 —
ScanSource  SCSC $41.65 —
-1.14
$941.11M — $43.26K — $41.27 — $42.14 — $941.11M — 14.98 $2.78 —
Cohu  COHU $20.17 —
-1.42
$937.96M — $37.19K — $20.05 — $20.66 — $937.96M — 0 -$1.84 —
PDF  PDFS $23.6 —
-0.42
$923.69M — $100.28K — $23.17 — $24.19 — $923.69M — 786.66 $0.03 —
Viant Technology  DSP $14.15 —
+2.43
$885M — $41.67K — $13.93 — $14.23 — $885M — 108.80 $0.13 —
Canadian Solar  CSIQ $13.15 —
-1.23
$880.43M — $511.12K — $12.96 — $13.47 — $880.43M — 0 -$0.34 —
Docebo  DCBO $29.36 —
+0.65
$870.03M — $13.87K — $29.2 — $29.6 — $870.03M — 39.67 $0.74 —
NETGEAR  NTGR $29.92 —
-1.06
$861.21M — $56.88K — $29.68 — $30.28 — $861.21M — 35.61 $0.84 —
FARO  FARO $43.94 —
+0.11
$848.78M — $305.5K — $43.92 — $44.03 — $848.78M — 0 -$0.04 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.