Página de resultados 3 para o Bolsa: NasdaqGS Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (290)
NasdaqGS (290)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (290)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (22)
- Software-Aplicativos (71)
- Software-Infraestrutura (59)
- Equipamentos de Comunicação (32)
- Hardware de Computador (9)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (14)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (7)
- Equipamentos e Materiais para Semicondutores (18)
- Semicondutores (39)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alpha and Omega Semiconductor AOSL | $27.97 — |
+5.27
|
$832.39M — | $226.47K — | $26.92 — | $28.44 — | $832.39M — | 0 | -$0.77 — | |
| Daktronics DAKT | $16.74 — |
+0.84
|
$822.16M — | $359.42K — | $16.58 — | $17.02 — | $822.16M — | 0 | -$0.21 — | |
| Cantaloupe CTLP | $11.03 — |
0
|
$807.88M — | $799.73K — | $11.05 — | $11.05 — | $807.88M — | 13.78 | $0.8 — | |
| Ichor ICHR | $23.08 — |
+5.63
|
$787.49M — | $441.12K — | $22.01 — | $23.54 — | $787.49M — | 0 | -$0.47 — | |
| Ituran Location and Control ITRN | $39.32 — |
+1.26
|
$782.22M — | $71.37K — | $38.92 — | $39.87 — | $782.22M — | 14.19 | $2.77 — | |
| ADTRAN ADTN | $9.34 — |
-3.31
|
$747.51M — | $1.14M — | $9.25 — | $9.56 — | $747.51M — | 0 | -$1.61 — | |
| The Hackett HCKT | $25.79 — |
+1.38
|
$713.23M — | $183.88K — | $25.52 — | $26.09 — | $713.23M — | 30.70 | $0.84 — | |
| Xerox XRX | $5.45 — |
+3.42
|
$685.56M — | $3.54M — | $5.27 — | $5.62 — | $685.56M — | 0 | -$10.56 — | |
| Cognyte Software CGNT | $9.14 — |
+1.22
|
$666.11M — | $237.88K — | $8.98 — | $9.15 — | $666.11M — | 0 | -$0.11 — | |
| Vimeo VMEO | $4.02 — |
+1.65
|
$661.45M — | $2.31M — | $3.95 — | $4.08 — | $661.45M — | 40.14 | $0.1 — | |
| ChipMOS IMOS | $18.4 — |
+1.15
|
$660.59M — | $11.44K — | $18.17 — | $18.47 — | $660.59M — | 13.62 | $1.35 — | |
| CEVA CEVA | $22.74 — |
+3.46
|
$543.86M — | $187.43K — | $22.05 — | $23.03 — | $543.86M — | 252.66 | $0.09 — | |
| LSI Industries LYTS | $17.66 — |
+0.23
|
$529.88M — | $90.62K — | $17.64 — | $17.98 — | $529.88M — | 24.52 | $0.72 — | |
| Mesa Laboratories MLAB | $92.02 — |
-0.99
|
$502.01M — | $125.54K — | $91.59 — | $94.91 — | $502.01M — | 0 | -$0.36 — | |
| Bandwidth BAND | $16.07 — |
+1.97
|
$478.29M — | $331.14K — | $15.76 — | $16.14 — | $478.29M — | 0 | -$0.02 — | |
| Consensus Cloud CCSI | $23.66 — |
-0.34
|
$462.34M — | $95.08K — | $23.58 — | $24.06 — | $462.34M — | 5.47 | $4.32 — | |
| Cerence CRNC | $10.37 — |
-2.63
|
$448.59M — | $4.74M — | $10.17 — | $11.92 — | $448.59M — | 0 | -$8.05 — | |
| Conduent Incorporated CNDT | $2.77 — |
+2.59
|
$448.27M — | $1.09M — | $2.73 — | $2.83 — | $448.27M — | 1.92 | $1.44 — | |
| Allot ALLT | $9 — |
-2.28
|
$413.95M — | $588.12K — | $8.91 — | $9.45 — | $413.95M — | 0 | -$0.09 — | |
| Gilat Satellite Networks GILT | $7.19 — |
+1.27
|
$410.29M — | $240.17K — | $7.09 — | $7.28 — | $410.29M — | 29.95 | $0.24 — | |
| Agora API | $4.18 — |
+12.67
|
$390.87M — | $1.8M — | $3.75 — | $4.2 — | $390.87M — | 0 | -$0.34 — | |
| Materialise MTLS | $5.69 — |
+2.71
|
$336.09M — | $60.86K — | $5.57 — | $5.73 — | $336.09M — | 29.94 | $0.19 — | |
| Rackspace Technology RXT | $1.39 — |
+3.73
|
$329.97M — | $497.17K — | $1.35 — | $1.41 — | $329.97M — | 0 | -$1.22 — | |
| Aviat Networks AVNW | $24.27 — |
-0.21
|
$309.09M — | $92.4K — | $24.06 — | $24.7 — | $309.09M — | 0 | -$0.19 — | |
| Kaltura KLTR | $2.01 — |
+1.52
|
$308.77M — | $184.99K — | $1.98 — | $2.06 — | $308.77M — | 0 | -$0.14 — | |
| 8x8 EGHT | $2.16 — |
+4.85
|
$291.8M — | $966.34K — | $2.08 — | $2.17 — | $291.8M — | 0 | -$0.21 — | |
| AudioCodes AUDC | $9.73 — |
+1.25
|
$286.77M — | $64.77K — | $9.57 — | $9.81 — | $286.77M — | 17.37 | $0.56 — | |
| Digimarc DMRC | $13.06 — |
0
|
$281.47M — | $110.41K — | $13.03 — | $13.45 — | $281.47M — | 0 | -$1.88 — | |
| Immersion IMMR | $7.87 — |
+1.81
|
$254.96M — | $567.51K — | $7.62 — | $7.88 — | $254.96M — | 4.37 | $1.8 — | |
| TTEC TTEC | $5.19 — |
+3.8
|
$248.25M — | $183.98K — | $5.01 — | $5.28 — | $248.25M — | 0 | -$6.66 — | |
| Expensify EXFY | $2.51 — |
+2.87
|
$231.93M — | $769.92K — | $2.44 — | $2.52 — | $231.93M — | 0 | -$0.11 — | |
| Ceragon Networks CRNT | $2.58 — |
+1.18
|
$229.44M — | $608.15K — | $2.55 — | $2.64 — | $229.44M — | 9.92 | $0.26 — | |
| WM Technology MAPS | $0.92 — |
+4.22
|
$155.76M — | $610.66K — | $0.89 — | $0.93 — | $155.76M — | 10.23 | $0.09 — | |
| Richardson Electronics RELL | $9.89 — |
+1.85
|
$142.53M — | $23.33K — | $9.74 — | $10.02 — | $142.53M — | 0 | -$0.15 — | |
| GoPro GPRO | $0.79 — |
+4.22
|
$124.07M — | $3.22M — | $0.7299 — | $0.79 — | $124.07M — | 0 | -$0.88 — | |
| Inseego INSG | $8.25 — |
-0.12
|
$123.81M — | $87.22K — | $8.19 — | $8.5 — | $123.81M — | 0 | -$1.02 — | |
| GSI Technology GSIT | $4.22 — |
+2.93
|
$117.62M — | $444.69K — | $3.93 — | $4.3 — | $117.62M — | 0 | -$0.42 — | |
| AXT AXTI | $2.37 — |
+3.95
|
$108.08M — | $635.66K — | $2.28 — | $2.49 — | $108.08M — | 0 | -$0.42 — | |
| KVH Industries KVHI | $5.4 — |
+0.37
|
$105.84M — | $35.3K — | $5.39 — | $5.5 — | $105.84M — | 0 | -$0.5 — | |
| LivePerson LPSN | $1.09 — |
+0.93
|
$102.3M — | $1.14M — | $1.05 — | $1.13 — | $102.3M — | 0 | -$1.35 — | |
| Universal Electronics UEIC | $6.75 — |
-1.6
|
$88.9M — | $42.86K — | $6.75 — | $7.2 — | $88.9M — | 0 | -$1.66 — | |
| Silicom SILC | $15.22 — |
+0.13
|
$86.36M — | $22.27K — | $14.93 — | $15.29 — | $86.36M — | 0 | -$2.22 — | |
| Comtech Telecommunications CMTL | $2.52 — |
+0.8
|
$74.08M — | $156.91K — | $2.43 — | $2.58 — | $74.08M — | 0 | -$10.05 — | |
| Amtech Systems ASYS | $4.83 — |
+1.68
|
$69.14M — | $60.94K — | $4.75 — | $4.91 — | $69.14M — | 0 | -$2.22 — | |
| Maxeon Solar MAXN | $4.09 — |
+5.14
|
$69.11M — | $194.17K — | $3.85 — | $4.19 — | $69.11M — | 0 | -$96 — | |
| Ebang EBON | $3.37 — |
-0.69
|
$21.15M — | $5.36K — | $3.28 — | $3.49 — | $21.15M — | 0 | -$3.22 — | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| Aspen Technology AZPN | $264.33 — |
0
|
$16.73B — | $0 — | $0 — | $0 — | $16.73B — | 0 | $0 — | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| Altair Engineering ALTR | $111.85 — |
0
|
$9.63B — | $0 — | $0 — | $0 — | $9.63B — | 0 | $0 — | |
| HashiCorp HCP | $34.78 — |
0
|
$7.11B — | $0 — | $0 — | $0 — | $7.11B — | 0 | $0 — | |
| Paycor HCM PYCR | $22.49 — |
0
|
$4.09B — | $0 — | $0 — | $0 — | $4.09B — | 0 | $0 — | |
| ZoomInfo ZI | $10.2 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Chindata CD | $8.45 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Perficient PRFT | $75.96 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Formula Systems (1985) FORTY | $134.96 — |
0
|
$2.07B — | $882 — | $134.96 — | $134.96 — | $2.07B — | 25.85 | $5.22 — | |
| Sterling Check STER | $16.74 — |
0
|
$1.64B — | $0 — | $0 — | $0 — | $1.64B — | 0 | $0 — | |
| Infinera INFN | $6.64 — |
0
|
$1.58B — | $0 — | $0 — | $0 — | $1.58B — | 0 | $0 — | |
| WalkMe WKME | $13.95 — |
0
|
$1.31B — | $0 — | $0 — | $0 — | $1.31B — | 0 | $0 — | |
| Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Penguin SGH | $20.85 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
| Snap One SNPO | $10.75 — |
0
|
$822.76M — | $0 — | $0 — | $0 — | $822.76M — | 0 | $0 — | |
| SecureWorks SCWX | $8.51 — |
0
|
$756.45M — | $0 — | $0 — | $0 — | $756.45M — | 0 | $0 — | |
| Logility Supply Chain AMSWA | $10.95 — |
0
|
$388.51M — | $0 — | $0 — | $0 — | $388.51M — | 0 | $0 — | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| Sangoma SANG | $6.32 — |
-0.47
|
$211.76M — | $874 — | $6.23 — | $6.34 — | $211.76M — | 0 | -$0.21 — | |
| Brightcove BCOV | $4.45 — |
0
|
$202.1M — | $0 — | $0 — | $0 — | $202.1M — | 0 | $0 — | |
| Computer Task Group, Incorporated CTG | $10.5 — |
0
|
$168.99M — | $0 — | $0 — | $0 — | $168.99M — | 0 | $0 — | |
| VOXX VOXX | $7.5 — |
0
|
$168.96M — | $0 — | $0 — | $0 — | $168.96M — | 0 | $0 — | |
| PCTEL PCTI | $6.99 — |
0
|
$135.28M — | $0 — | $0 — | $0 — | $135.28M — | 0 | $0 — | |
| Vacasa VCSA | $5.39 — |
0
|
$123.26M — | $0 — | $0 — | $0 — | $123.26M — | 0 | $0 — | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
| UTStarcom UTSI | $2.61 — |
-1.88
|
$24.72M — | $1.98K — | $2.54 — | $2.65 — | $24.72M — | 0 | -$0.48 — | |
| Mynaric AG MYNA | $0.26 — |
0
|
$7.02M — | $0 — | $0 — | $0 — | $7.02M — | 0 | $0 — | |
| Casa Systems CASA | $0.04 — |
0
|
$3.47M — | $0 — | $0 — | $0 — | $3.47M — | 0 | $0 — | |
| TWKS | $4.47 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NVEI | $33.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LiveVox LVOXU | $3.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}