Bolsa: NasdaqGS Setor de Atividade: Tecnologia Ramo de Atividade: Semicondutores Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (39)
NasdaqGS (39)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Tecnologia (39)
- {{item.name}}
- Todos os setores
- Tecnologia (39)
Semicondutores (39)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (22)
- Software-Aplicativos (71)
- Software-Infraestrutura (59)
- Equipamentos de Comunicação (32)
- Hardware de Computador (9)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (14)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (7)
- Equipamentos e Materiais para Semicondutores (18)
- Semicondutores (39)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA NVDA | $144.33 — |
-0.25
|
$3.52T — | $52.73M — | $144.02 — | $145.22 — | $3.52T — | 46.55 | $3.1 — | |
| Broadcom AVGO | $249.87 — |
-0.88
|
$1.18T — | $7.81M — | $249.25 — | $253.96 — | $1.18T — | 90.86 | $2.75 — | |
| Advanced Micro Devices AMD | $127.47 — |
+0.85
|
$206.67B — | $50.21M — | $126.7 — | $130.7 — | $206.67B — | 93.04 | $1.37 — | |
| Texas Instruments Incorporated TXN | $199.43 — |
+0.11
|
$181.18B — | $571.5K — | $196.88 — | $199.87 — | $181.18B — | 37.77 | $5.28 — | |
| QUALCOMM Incorporated QCOM | $156.66 — |
-0.13
|
$172.01B — | $2.05M — | $155.95 — | $157.58 — | $172.01B — | 15.98 | $9.8 — | |
| Micron Technology MU | $121.82 — |
+1.65
|
$136.14B — | $10.52M — | $119.35 — | $123.51 — | $136.14B — | 29.14 | $4.18 — | |
| Analog Devices ADI | $230.45 — |
-0.58
|
$114.36B — | $643.01K — | $228.55 — | $231.69 — | $114.36B — | 62.45 | $3.69 — | |
| Intel INTC | $20.89 — |
+0.7
|
$91.1B — | $28.76M — | $20.62 — | $21.1 — | $91.1B — | 0 | -$4.48 — | |
| Marvell Technology MRVL | $69.39 — |
-1.46
|
$59.83B — | $5.96M — | $69.37 — | $71.7 — | $59.83B — | 0 | -$0.57 — | |
| NXP Semiconductors NXPI | $215.76 — |
-0.81
|
$54.51B — | $403.5K — | $212.61 — | $217.26 — | $54.51B — | 23.50 | $9.18 — | |
| Microchip Technology Incorporated MCHP | $67.66 — |
-0.78
|
$36.5B — | $1.56M — | $67.24 — | $68.75 — | $36.5B — | 0 | -$0.01 — | |
| Monolithic Power Systems MPWR | $704 — |
-0.37
|
$33.71B — | $71.88K — | $698.13 — | $710.73 — | $33.71B — | 18.76 | $37.52 — | |
| ON Semiconductor ON | $53.89 — |
<0.01
|
$22.52B — | $2.65M — | $52.77 — | $55.01 — | $22.52B — | 37.42 | $1.44 — | |
| GLOBALFOUNDRIES GFS | $37.2 — |
-1.08
|
$20.63B — | $225.86K — | $37.17 — | $37.59 — | $20.63B — | 0 | -$0.34 — | |
| Skyworks SWKS | $72.07 — |
+0.13
|
$10.82B — | $136.84K — | $71.21 — | $72.14 — | $10.82B — | 28.15 | $2.56 — | |
| MACOM Technology MTSI | $130.99 — |
-0.14
|
$9.74B — | $105.7K — | $130.25 — | $131.9 — | $9.74B — | 0 | -$1.19 — | |
| Qorvo QRVO | $81.31 — |
+0.71
|
$7.56B — | $95.4K — | $80.16 — | $81.5 — | $7.56B — | 140.18 | $0.58 — | |
| Lattice Semiconductor LSCC | $48.75 — |
+1.86
|
$6.7B — | $364.18K — | $47.09 — | $48.98 — | $6.7B — | 131.75 | $0.37 — | |
| Rambus RMBS | $60.25 — |
-0.2
|
$6.47B — | $84.4K — | $59.75 — | $60.95 — | $6.47B — | 31.54 | $1.91 — | |
| Allegro MicroSystems ALGM | $31.11 — |
-0.27
|
$5.75B — | $461.53K — | $30.7 — | $31.25 — | $5.75B — | 0 | -$0.39 — | |
| Cirrus Logic CRUS | $103.66 — |
-0.41
|
$5.32B — | $53.02K — | $102.89 — | $103.92 — | $5.32B — | 17.27 | $6 — | |
| Amkor Technology AMKR | $20.71 — |
+1.27
|
$5.12B — | $174.53K — | $20.22 — | $20.75 — | $5.12B — | 16.17 | $1.28 — | |
| Silicon Laboratories SLAB | $141.89 — |
-0.94
|
$4.62B — | $42.07K — | $141.85 — | $144.53 — | $4.62B — | 0 | -$5.1 — | |
| Tower Semiconductor TSEM | $39.55 — |
-2.08
|
$4.42B — | $71.44K — | $39.54 — | $40.39 — | $4.42B — | 21.97 | $1.8 — | |
| Semtech SMTC | $41.17 — |
+0.72
|
$3.57B — | $397.51K — | $40.01 — | $41.73 — | $3.57B — | 0 | -$1.68 — | |
| Power Integrations POWI | $55.66 — |
-1.82
|
$3.13B — | $134K — | $55.46 — | $56.36 — | $3.13B — | 86.96 | $0.64 — | |
| FormFactor FORM | $34.4 — |
-1.39
|
$2.65B — | $119.21K — | $34.38 — | $34.92 — | $2.65B — | 49.84 | $0.69 — | |
| Synaptics Incorporated SYNA | $63.81 — |
+0.16
|
$2.46B — | $32.76K — | $62.61 — | $64.08 — | $2.46B — | 15.22 | $4.19 — | |
| Diodes Incorporated DIOD | $50.51 — |
-0.66
|
$2.34B — | $18.53K — | $49.96 — | $50.73 — | $2.34B — | 91.82 | $0.55 — | |
| Silicon Motion Technology SIMO | $68.82 — |
-1.41
|
$2.34B — | $64.15K — | $68.6 — | $69.71 — | $2.34B — | 25.29 | $2.72 — | |
| Himax HIMX | $9.22 — |
+0.66
|
$1.61B — | $299.46K — | $9.06 — | $9.29 — | $1.61B — | 17.07 | $0.54 — | |
| MaxLinear MXL | $12.61 — |
+4.13
|
$1.09B — | $219.94K — | $11.86 — | $12.71 — | $1.09B — | 0 | -$2.63 — | |
| nLIGHT LASR | $18.95 — |
+0.11
|
$936.88M — | $103.23K — | $18.61 — | $18.97 — | $936.88M — | 0 | -$1.14 — | |
| Alpha and Omega Semiconductor AOSL | $23.75 — |
+0.29
|
$706.8M — | $31.74K — | $22.79 — | $23.95 — | $706.8M — | 0 | -$0.77 — | |
| ChipMOS IMOS | $19.6 — |
-0.05
|
$702.9M — | $5.79K — | $19.6 — | $19.72 — | $702.9M — | 14.73 | $1.33 — | |
| CEVA CEVA | $20.49 — |
+0.07
|
$489.93M — | $18.9K — | $20.14 — | $20.67 — | $489.93M — | 227.61 | $0.09 — | |
| GSI Technology GSIT | $3.3 — |
+3.29
|
$84.36M — | $119K — | $3.18 — | $3.32 — | $84.36M — | 0 | -$0.42 — | |
| Penguin SGH | $20.85 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}