Bolsa: NasdaqGS Setor de Atividade: Tecnologia Ramo de Atividade: Semicondutores Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (39)
NasdaqGS (39)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Tecnologia (39)
- {{item.name}}
- Todos os setores
- Tecnologia (39)
Semicondutores (39)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (21)
- Software-Aplicativos (72)
- Software-Infraestrutura (62)
- Equipamentos de Comunicação (32)
- Hardware de Computador (9)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (14)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (7)
- Equipamentos e Materiais para Semicondutores (18)
- Semicondutores (39)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA NVDA | $97 — |
+2.85
|
$2.37T — | $426.44M — | $86.63 — | $101.74 — | $2.37T — | 32.99 | $2.94 — | |
| Broadcom AVGO | $151.74 — |
+3.73
|
$713.47B — | $37.3M — | $138.1 — | $160.35 — | $713.47B — | 69.92 | $2.17 — | |
| QUALCOMM Incorporated QCOM | $126.86 — |
-0.47
|
$141.67B — | $7.99M — | $120.8 — | $137.2 — | $141.67B — | 13.81 | $9.27 — | |
| Texas Instruments Incorporated TXN | $153.82 — |
+1.61
|
$139.96B — | $8.93M — | $145.2 — | $162.78 — | $139.96B — | 29.63 | $5.19 — | |
| Advanced Micro Devices AMD | $82.99 — |
-3.23
|
$134.83B — | $43.14M — | $77.75 — | $88.99 — | $134.83B — | 82.98 | $1 — | |
| Analog Devices ADI | $170.08 — |
+3.33
|
$84.36B — | $5.87M — | $158.65 — | $183.31 — | $84.36B — | 54.33 | $3.13 — | |
| Intel INTC | $19.1 — |
-3.78
|
$83.98B — | $88.64M — | $18.56 — | $20.67 — | $83.98B — | 0 | -$4.38 — | |
| Micron Technology MU | $67.58 — |
+4.41
|
$75.52B — | $31.58M — | $61.54 — | $72.46 — | $75.52B — | 16.16 | $4.18 — | |
| Marvell Technology MRVL | $50.62 — |
+2.41
|
$43.84B — | $17.97M — | $47.09 — | $55.02 — | $43.84B — | 0 | -$1.02 — | |
| NXP Semiconductors NXPI | $161.58 — |
+0.48
|
$40.98B — | $3.14M — | $152.37 — | $173.33 — | $40.98B — | 16.60 | $9.73 — | |
| Monolithic Power Systems MPWR | $484.24 — |
+1.43
|
$23.18B — | $722.78K — | $442.69 — | $525.04 — | $23.18B — | 13.22 | $36.61 — | |
| Microchip Technology Incorporated MCHP | $37.72 — |
+4.14
|
$20.29B — | $11.46M — | $34.13 — | $40 — | $20.29B — | 66.17 | $0.57 — | |
| GLOBALFOUNDRIES GFS | $32.29 — |
+2.38
|
$17.85B — | $1.8M — | $30.03 — | $34.52 — | $17.85B — | 0 | -$0.48 — | |
| ON Semiconductor ON | $34.55 — |
+2.52
|
$14.58B — | $7.41M — | $32.2 — | $36.91 — | $14.58B — | 9.51 | $3.63 — | |
| Skyworks SWKS | $53.02 — |
+0.45
|
$8.14B — | $2.74M — | $49.8 — | $56.85 — | $8.14B — | 16.31 | $3.25 — | |
| MACOM Technology MTSI | $89.32 — |
-0.38
|
$6.64B — | $474.54K — | $84.17 — | $95.22 — | $6.64B — | 0 | -$1.43 — | |
| Lattice Semiconductor LSCC | $39.01 — |
-0.05
|
$5.37B — | $3.32M — | $34.69 — | $42.07 — | $5.37B — | 88.65 | $0.44 — | |
| Qorvo QRVO | $55.38 — |
-1.72
|
$5.17B — | $2.53M — | $53.18 — | $61.12 — | $5.17B — | 197.78 | $0.28 — | |
| Rambus RMBS | $44.2 — |
+2.49
|
$4.75B — | $1.01M — | $40.12 — | $47.87 — | $4.75B — | 26.78 | $1.65 — | |
| Cirrus Logic CRUS | $82.26 — |
-1.17
|
$4.37B — | $543.12K — | $78.5 — | $88.34 — | $4.37B — | 14.95 | $5.5 — | |
| Tower Semiconductor TSEM | $31.98 — |
+7.86
|
$4.16B — | $1.03M — | $30.11 — | $34.37 — | $4.16B — | 17.28 | $1.85 — | |
| Allegro MicroSystems ALGM | $20.92 — |
-1.88
|
$3.85B — | $1.27M — | $19.67 — | $22.59 — | $3.85B — | 0 | -$0.35 — | |
| Amkor Technology AMKR | $15.32 — |
+2.96
|
$3.78B — | $1.44M — | $14.03 — | $16.36 — | $3.78B — | 10.71 | $1.43 — | |
| Silicon Laboratories SLAB | $88.84 — |
-3.52
|
$2.88B — | $341.96K — | $86.51 — | $98.51 — | $2.88B — | 0 | -$5.93 — | |
| Semtech SMTC | $28.27 — |
+0.93
|
$2.45B — | $1.41M — | $25.59 — | $31.1 — | $2.45B — | 0 | -$2.26 — | |
| Power Integrations POWI | $43 — |
-1.56
|
$2.44B — | $593.55K — | $41.11 — | $46.38 — | $2.44B — | 76.78 | $0.56 — | |
| FormFactor FORM | $24.49 — |
+1.32
|
$1.89B — | $729.27K — | $22.58 — | $26.2 — | $1.89B — | 27.51 | $0.89 — | |
| Synaptics Incorporated SYNA | $45.78 — |
-5.13
|
$1.79B — | $954K — | $44.58 — | $49.45 — | $1.79B — | 10.69 | $4.28 — | |
| Diodes Incorporated DIOD | $35.54 — |
+1.25
|
$1.65B — | $343.23K — | $33.14 — | $38.34 — | $1.65B — | 37.41 | $0.95 — | |
| Silicon Motion Technology SIMO | $40.87 — |
-0.61
|
$1.38B — | $216.58K — | $38 — | $43.56 — | $1.38B — | 15.19 | $2.69 — | |
| Himax HIMX | $6.11 — |
-2.24
|
$1.07B — | $1.59M — | $5.66 — | $6.54 — | $1.07B — | 13.28 | $0.46 — | |
| MaxLinear MXL | $9.49 — |
+1.93
|
$803.17M — | $960.87K — | $8.35 — | $10.28 — | $803.17M — | 0 | -$2.93 — | |
| ChipMOS IMOS | $14.35 — |
-5.72
|
$595.27M — | $22.13K — | $13.8 — | $15.38 — | $595.27M — | 12.37 | $1.16 — | |
| Alpha and Omega Semiconductor AOSL | $18.67 — |
+1.03
|
$549.18M — | $306.59K — | $16.79 — | $20.28 — | $549.18M — | 0 | -$0.8 — | |
| CEVA CEVA | $21.24 — |
-0.19
|
$507.86M — | $247.74K — | $19.35 — | $22.8 — | $507.86M — | 0 | $0 — | |
| nLIGHT LASR | $6.7 — |
+0.9
|
$328.51M — | $201.44K — | $6.23 — | $7.09 — | $328.51M — | 0 | -$1.27 — | |
| GSI Technology GSIT | $1.94 — |
+7.5
|
$48.64M — | $198.9K — | $1.62 — | $1.98 — | $48.64M — | 0 | -$0.5 — | |
| Penguin SGH | $20.85 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}