Bolsa: NasdaqGS Setor de Atividade: Tecnologia Ramo de Atividade: Semicondutores Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (39)
NasdaqGS (39)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Tecnologia (39)
- {{item.name}}
- Todos os setores
- Tecnologia (39)
Semicondutores (39)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (21)
- Software-Aplicativos (72)
- Software-Infraestrutura (62)
- Equipamentos de Comunicação (32)
- Hardware de Computador (9)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (14)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (7)
- Equipamentos e Materiais para Semicondutores (18)
- Semicondutores (39)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA NVDA | $108.73 — |
-2.05
|
$2.65T — | $205.77M — | $106.02 — | $110.37 — | $2.65T — | 36.98 | $2.94 — | |
| Broadcom AVGO | $192.47 — |
+0.08
|
$904.98B — | $16.26M — | $187.68 — | $193.1 — | $904.98B — | 89.52 | $2.15 — | |
| QUALCOMM Incorporated QCOM | $147.62 — |
-0.63
|
$163.27B — | $5.73M — | $145.44 — | $149.3 — | $163.27B — | 15.92 | $9.27 — | |
| Advanced Micro Devices AMD | $96.39 — |
-0.26
|
$156.6B — | $29.95M — | $94.27 — | $97.49 — | $156.6B — | 96.39 | $1 — | |
| Texas Instruments Incorporated TXN | $162.44 — |
-0.26
|
$147.57B — | $5.14M — | $159.72 — | $163.55 — | $147.57B — | 30.76 | $5.28 — | |
| Analog Devices ADI | $193.72 — |
-0.45
|
$96.4B — | $3.4M — | $189.95 — | $196.37 — | $96.4B — | 61.89 | $3.13 — | |
| Intel INTC | $20.51 — |
+2.29
|
$95.86B — | $96.31M — | $20.05 — | $21.08 — | $95.86B — | 0 | -$4.48 — | |
| Micron Technology MU | $78.56 — |
-1.53
|
$87.8B — | $16.8M — | $76.92 — | $79.61 — | $87.8B — | 18.79 | $4.18 — | |
| Marvell Technology MRVL | $58.7 — |
-0.37
|
$50.84B — | $13.51M — | $56.7 — | $58.87 — | $50.84B — | 0 | -$1.02 — | |
| NXP Semiconductors NXPI | $196.24 — |
+1.39
|
$49.78B — | $3.72M — | $190.59 — | $196.9 — | $49.78B — | 20.14 | $9.74 — | |
| Monolithic Power Systems MPWR | $585.21 — |
+0.26
|
$28.01B — | $552.13K — | $564.22 — | $591.39 — | $28.01B — | 15.98 | $36.6 — | |
| Microchip Technology Incorporated MCHP | $47.01 — |
+0.26
|
$25.41B — | $7.08M — | $45.9 — | $47.85 — | $25.41B — | 82.47 | $0.57 — | |
| GLOBALFOUNDRIES GFS | $35.23 — |
-0.17
|
$19.48B — | $1.19M — | $34.56 — | $35.72 — | $19.48B — | 0 | -$0.48 — | |
| ON Semiconductor ON | $40.04 — |
+1.03
|
$17.04B — | $5.95M — | $38.69 — | $40.33 — | $17.04B — | 11.03 | $3.63 — | |
| Skyworks SWKS | $62.11 — |
+0.96
|
$9.54B — | $2.14M — | $60.83 — | $62.43 — | $9.54B — | 19.11 | $3.25 — | |
| MACOM Technology MTSI | $104.06 — |
-2.09
|
$7.74B — | $809.66K — | $102.45 — | $107.24 — | $7.74B — | 0 | -$1.43 — | |
| Lattice Semiconductor LSCC | $48.96 — |
-0.16
|
$6.74B — | $2.07M — | $47.74 — | $49.53 — | $6.74B — | 111.27 | $0.44 — | |
| Qorvo QRVO | $63.8 — |
+0.03
|
$5.96B — | $2.07M — | $62.55 — | $64.71 — | $5.96B — | 227.85 | $0.28 — | |
| Rambus RMBS | $52.22 — |
+2.51
|
$5.61B — | $2.02M — | $50.61 — | $52.65 — | $5.61B — | 31.64 | $1.65 — | |
| Cirrus Logic CRUS | $93.67 — |
+0.27
|
$4.98B — | $372.45K — | $92.21 — | $94.02 — | $4.98B — | 17.03 | $5.5 — | |
| Amkor Technology AMKR | $17.48 — |
-0.4
|
$4.32B — | $2.86M — | $17.35 — | $17.79 — | $4.32B — | 12.30 | $1.42 — | |
| Tower Semiconductor TSEM | $36.82 — |
-1.68
|
$4.11B — | $332.37K — | $36.38 — | $37.52 — | $4.11B — | 19.90 | $1.85 — | |
| Allegro MicroSystems ALGM | $19.23 — |
+0.58
|
$3.54B — | $1.7M — | $18.65 — | $19.55 — | $3.54B — | 0 | -$0.35 — | |
| Silicon Laboratories SLAB | $102.62 — |
-0.14
|
$3.37B — | $201.59K — | $100.97 — | $104.62 — | $3.37B — | 0 | -$5.93 — | |
| Power Integrations POWI | $50.47 — |
-0.41
|
$2.87B — | $472.68K — | $49.57 — | $50.96 — | $2.87B — | 90.12 | $0.56 — | |
| Semtech SMTC | $29.93 — |
-0.33
|
$2.59B — | $1.84M — | $29.32 — | $30.3 — | $2.59B — | 0 | -$2.26 — | |
| Synaptics Incorporated SYNA | $56.27 — |
-0.92
|
$2.21B — | $364.42K — | $55.13 — | $57.39 — | $2.21B — | 13.14 | $4.28 — | |
| FormFactor FORM | $28.54 — |
+0.71
|
$2.2B — | $549.91K — | $27.9 — | $28.91 — | $2.2B — | 32.06 | $0.89 — | |
| Diodes Incorporated DIOD | $38.69 — |
+0.42
|
$1.8B — | $289.19K — | $38.11 — | $39.31 — | $1.8B — | 40.72 | $0.95 — | |
| Silicon Motion Technology SIMO | $44.49 — |
-1.37
|
$1.5B — | $243.92K — | $43.57 — | $45.66 — | $1.5B — | 16.53 | $2.69 — | |
| Himax HIMX | $7.11 — |
+0.42
|
$1.24B — | $1.22M — | $7 — | $7.29 — | $1.24B — | 15.45 | $0.46 — | |
| MaxLinear MXL | $10.15 — |
+0.1
|
$876.69M — | $1.57M — | $9.75 — | $10.5 — | $876.69M — | 0 | -$2.63 — | |
| CEVA CEVA | $26.59 — |
-0.45
|
$635.78M — | $177.81K — | $26.19 — | $27.19 — | $635.78M — | 0 | $0 — | |
| ChipMOS IMOS | $16.37 — |
+1.74
|
$587.06M — | $37.16K — | $16.05 — | $16.5 — | $587.06M — | 13.64 | $1.2 — | |
| Alpha and Omega Semiconductor AOSL | $19.04 — |
-2.01
|
$574.18M — | $333.59K — | $18.62 — | $19.72 — | $574.18M — | 0 | -$0.78 — | |
| nLIGHT LASR | $7.81 — |
-0.13
|
$382.93M — | $227K — | $7.57 — | $7.88 — | $382.93M — | 0 | -$1.27 — | |
| GSI Technology GSIT | $2.94 — |
+2.44
|
$78.68M — | $112.89K — | $2.84 — | $2.99 — | $78.68M — | 0 | -$0.5 — | |
| Penguin SGH | $20.85 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}