Bolsa: NasdaqGS Setor de Atividade: Tecnologia Ramo de Atividade: Semicondutores Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (39)
NasdaqGS (39)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Tecnologia (39)
- {{item.name}}
- Todos os setores
- Tecnologia (39)
Semicondutores (39)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (22)
- Software-Aplicativos (71)
- Software-Infraestrutura (59)
- Equipamentos de Comunicação (32)
- Hardware de Computador (9)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (14)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (7)
- Equipamentos e Materiais para Semicondutores (18)
- Semicondutores (39)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA NVDA | $159.13 — |
+0.56
|
$3.86T — | $38.02M — | $157.34 — | $159.31 — | $3.86T — | 51.04 | $3.1 — | |
| Broadcom AVGO | $273.39 — |
-0.29
|
$1.29T — | $3.32M — | $272.66 — | $277.56 — | $1.29T — | 100.06 | $2.74 — | |
| Advanced Micro Devices AMD | $137.2 — |
+1.78
|
$218.56B — | $36.65M — | $133.5 — | $137.44 — | $218.56B — | 98.39 | $1.37 — | |
| Texas Instruments Incorporated TXN | $214.15 — |
+0.35
|
$193.88B — | $5.22M — | $212.2 — | $215.63 — | $193.88B — | 40.49 | $5.27 — | |
| QUALCOMM Incorporated QCOM | $158.09 — |
-2.54
|
$173.58B — | $7.15M — | $157.57 — | $161.49 — | $173.58B — | 16.13 | $9.8 — | |
| Micron Technology MU | $124.57 — |
+3.88
|
$134.21B — | $10.62M — | $118.91 — | $121.51 — | $134.21B — | 21.60 | $5.55 — | |
| Analog Devices ADI | $241.81 — |
-1.58
|
$120B — | $2.72M — | $240.36 — | $245.31 — | $120B — | 65.70 | $3.68 — | |
| Intel INTC | $23.3 — |
+5.9
|
$95.96B — | $50.17M — | $21.86 — | $22.39 — | $95.96B — | 0 | -$4.48 — | |
| Marvell Technology MRVL | $71.55 — |
-4.83
|
$61.69B — | $21.37M — | $71.45 — | $74.8 — | $61.69B — | 0 | -$0.57 — | |
| NXP Semiconductors NXPI | $226 — |
-2.63
|
$57.09B — | $2.16M — | $225.45 — | $231.63 — | $57.09B — | 24.61 | $9.18 — | |
| Microchip Technology Incorporated MCHP | $71.48 — |
-2.16
|
$38.56B — | $7.77M — | $71.12 — | $73.57 — | $38.56B — | 0 | -$0.01 — | |
| Monolithic Power Systems MPWR | $741.17 — |
-2.3
|
$35.49B — | $438.79K — | $736.63 — | $755.31 — | $35.49B — | 19.76 | $37.5 — | |
| ON Semiconductor ON | $54.61 — |
-3.52
|
$22.82B — | $7.79M — | $54.16 — | $56.23 — | $22.82B — | 37.92 | $1.44 — | |
| GLOBALFOUNDRIES GFS | $38.95 — |
-2.14
|
$21.61B — | $1.6M — | $38.71 — | $39.57 — | $21.61B — | 0 | -$0.34 — | |
| Skyworks SWKS | $76.19 — |
-3.26
|
$11.44B — | $2.38M — | $76.03 — | $78.8 — | $11.44B — | 29.76 | $2.56 — | |
| MACOM Technology MTSI | $138.04 — |
-1.88
|
$10.27B — | $513.05K — | $137 — | $140.44 — | $10.27B — | 0 | -$1.19 — | |
| Qorvo QRVO | $87.04 — |
-1.96
|
$8.08B — | $2.25M — | $86.36 — | $89.91 — | $8.08B — | 150.06 | $0.58 — | |
| Lattice Semiconductor LSCC | $50.88 — |
-2.17
|
$7B — | $2.13M — | $50.58 — | $51.79 — | $7B — | 137.51 | $0.37 — | |
| Rambus RMBS | $63.79 — |
-3.19
|
$6.85B — | $721.42K — | $63.56 — | $65.44 — | $6.85B — | 33.39 | $1.91 — | |
| Allegro MicroSystems ALGM | $35.4 — |
-1.48
|
$6.55B — | $1.29M — | $35.07 — | $35.94 — | $6.55B — | 0 | -$0.39 — | |
| Cirrus Logic CRUS | $106.16 — |
-3.73
|
$5.45B — | $331.13K — | $106.08 — | $109.5 — | $5.45B — | 17.69 | $6 — | |
| Amkor Technology AMKR | $21.44 — |
-3.55
|
$5.3B — | $1.54M — | $21.42 — | $22.17 — | $5.3B — | 16.75 | $1.28 — | |
| Tower Semiconductor TSEM | $45.12 — |
-2.76
|
$5.17B — | $791.23K — | $44.53 — | $47.18 — | $5.17B — | 25.06 | $1.8 — | |
| Silicon Laboratories SLAB | $139.75 — |
-8.95
|
$4.55B — | $807.08K — | $139.53 — | $151.95 — | $4.55B — | 0 | -$5.1 — | |
| Semtech SMTC | $42.6 — |
-5.01
|
$3.69B — | $1.38M — | $42.42 — | $44.46 — | $3.69B — | 0 | -$1.68 — | |
| Power Integrations POWI | $56.45 — |
-5.19
|
$3.18B — | $412.22K — | $56.37 — | $59.09 — | $3.18B — | 88.20 | $0.64 — | |
| FormFactor FORM | $34.74 — |
-3.98
|
$2.68B — | $602.16K — | $34.69 — | $35.99 — | $2.68B — | 50.34 | $0.69 — | |
| Synaptics Incorporated SYNA | $66.53 — |
-3.17
|
$2.56B — | $238.71K — | $66.24 — | $68.39 — | $2.56B — | 15.87 | $4.19 — | |
| Diodes Incorporated DIOD | $54.62 — |
-4.96
|
$2.53B — | $538.34K — | $54.21 — | $57.1 — | $2.53B — | 99.30 | $0.55 — | |
| Silicon Motion Technology SIMO | $73.8 — |
-1.35
|
$2.51B — | $217.21K — | $72.95 — | $74.86 — | $2.51B — | 27.13 | $2.72 — | |
| Himax HIMX | $9.03 — |
-4.14
|
$1.58B — | $1.05M — | $8.99 — | $9.37 — | $1.58B — | 16.72 | $0.54 — | |
| MaxLinear MXL | $14.32 — |
-3.18
|
$1.24B — | $726.23K — | $14.24 — | $14.61 — | $1.24B — | 0 | -$2.63 — | |
| nLIGHT LASR | $18.97 — |
-4.05
|
$937.87M — | $675.99K — | $18.93 — | $19.87 — | $937.87M — | 0 | -$1.14 — | |
| Alpha and Omega Semiconductor AOSL | $26.57 — |
-4.41
|
$790.72M — | $170.45K — | $26.41 — | $27.66 — | $790.72M — | 0 | -$0.77 — | |
| ChipMOS IMOS | $18.19 — |
-4.01
|
$658.21M — | $34.53K — | $18.02 — | $18.68 — | $658.21M — | 13.47 | $1.35 — | |
| CEVA CEVA | $21.98 — |
-4.02
|
$525.68M — | $221.58K — | $21.77 — | $22.75 — | $525.68M — | 244.22 | $0.09 — | |
| GSI Technology GSIT | $4.1 — |
+15.82
|
$114.28M — | $946.21K — | $3.51 — | $4.11 — | $114.28M — | 0 | -$0.42 — | |
| Penguin SGH | $20.85 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}