Bolsa: NasdaqGS Setor de Atividade: Tecnologia Ramo de Atividade: Semicondutores Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (39)
NasdaqGS (39)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Tecnologia (39)
- {{item.name}}
- Todos os setores
- Tecnologia (39)
Semicondutores (39)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (21)
- Software-Aplicativos (72)
- Software-Infraestrutura (62)
- Equipamentos de Comunicação (32)
- Hardware de Computador (9)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (14)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (7)
- Equipamentos e Materiais para Semicondutores (18)
- Semicondutores (39)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA NVDA | $131.17 — |
-0.09
|
$3.2T — | $197.1M — | $129.17 — | $132.68 — | $3.2T — | 44.65 | $2.94 — | |
| Broadcom AVGO | $228.72 — |
-0.79
|
$1.08T — | $15.26M — | $226.22 — | $230.65 — | $1.08T — | 106.38 | $2.15 — | |
| Advanced Micro Devices AMD | $110.31 — |
-0.36
|
$178.86B — | $30.39M — | $107.67 — | $111.02 — | $178.86B — | 80.51 | $1.37 — | |
| Texas Instruments Incorporated TXN | $176.3 — |
-2.17
|
$160.16B — | $7.33M — | $173.75 — | $177.24 — | $160.16B — | 33.45 | $5.27 — | |
| QUALCOMM Incorporated QCOM | $145.38 — |
-1.35
|
$159.63B — | $8.89M — | $141.77 — | $146.49 — | $159.63B — | 14.83 | $9.8 — | |
| Analog Devices ADI | $210.47 — |
-0.69
|
$104.45B — | $4.84M — | $206 — | $211.04 — | $104.45B — | 57.19 | $3.68 — | |
| Micron Technology MU | $93.37 — |
-1.54
|
$104.35B — | $16.27M — | $90.93 — | $93.84 — | $104.35B — | 22.33 | $4.18 — | |
| Intel INTC | $20.05 — |
-2.43
|
$87.46B — | $66.96M — | $19.94 — | $20.27 — | $87.46B — | 0 | -$4.48 — | |
| Marvell Technology MRVL | $60.69 — |
-1.88
|
$52.43B — | $17.2M — | $60 — | $61.29 — | $52.43B — | 0 | -$1.02 — | |
| NXP Semiconductors NXPI | $192.15 — |
-2.22
|
$48.54B — | $3.54M — | $189.38 — | $194.1 — | $48.54B — | 20.93 | $9.18 — | |
| Monolithic Power Systems MPWR | $662.18 — |
-1.49
|
$31.71B — | $508.16K — | $648.68 — | $668.11 — | $31.71B — | 17.66 | $37.48 — | |
| Microchip Technology Incorporated MCHP | $56.19 — |
-3.2
|
$30.31B — | $9.7M — | $54.54 — | $56.32 — | $30.31B — | 0 | -$0.01 — | |
| GLOBALFOUNDRIES GFS | $36.55 — |
-2.48
|
$20.28B — | $1.49M — | $36.09 — | $36.77 — | $20.28B — | 0 | -$0.34 — | |
| ON Semiconductor ON | $41.27 — |
-2.41
|
$17.25B — | $9.86M — | $40.62 — | $41.52 — | $17.25B — | 28.65 | $1.44 — | |
| Skyworks SWKS | $69.39 — |
-1.38
|
$10.42B — | $3.9M — | $67.24 — | $70.09 — | $10.42B — | 27.10 | $2.56 — | |
| MACOM Technology MTSI | $121.63 — |
+0.07
|
$9.05B — | $422.48K — | $118.44 — | $122.25 — | $9.05B — | 0 | -$1.19 — | |
| Qorvo QRVO | $74.6 — |
-1.97
|
$6.94B — | $2.07M — | $73 — | $75.59 — | $6.94B — | 128.62 | $0.58 — | |
| Lattice Semiconductor LSCC | $46.64 — |
-1.67
|
$6.41B — | $1.74M — | $45.6 — | $47.02 — | $6.41B — | 126.05 | $0.37 — | |
| Rambus RMBS | $53.48 — |
-1.91
|
$5.74B — | $754.12K — | $52.7 — | $53.95 — | $5.74B — | 28.00 | $1.91 — | |
| Cirrus Logic CRUS | $99.89 — |
-2.24
|
$5.31B — | $750.43K — | $99.12 — | $101.33 — | $5.31B — | 16.64 | $6 — | |
| Allegro MicroSystems ALGM | $25.42 — |
-1.89
|
$4.7B — | $1.36M — | $24.96 — | $25.71 — | $4.7B — | 0 | -$0.39 — | |
| Tower Semiconductor TSEM | $40.63 — |
-0.32
|
$4.64B — | $273.85K — | $39.82 — | $40.81 — | $4.64B — | 22.57 | $1.8 — | |
| Amkor Technology AMKR | $18.27 — |
-2.35
|
$4.51B — | $1.47M — | $17.97 — | $18.37 — | $4.51B — | 14.27 | $1.28 — | |
| Silicon Laboratories SLAB | $121.43 — |
-1.08
|
$3.96B — | $253.05K — | $119 — | $122.05 — | $3.96B — | 0 | -$5.1 — | |
| Semtech SMTC | $37.28 — |
-1.35
|
$3.23B — | $1.65M — | $36.37 — | $37.83 — | $3.23B — | 0 | -$2.26 — | |
| Power Integrations POWI | $49.86 — |
-1.29
|
$2.81B — | $445.42K — | $49.04 — | $50.32 — | $2.81B — | 77.90 | $0.64 — | |
| FormFactor FORM | $30.37 — |
-1.33
|
$2.34B — | $563.25K — | $29.59 — | $30.54 — | $2.34B — | 44.01 | $0.69 — | |
| Synaptics Incorporated SYNA | $58.86 — |
-3.03
|
$2.27B — | $269.17K — | $58.33 — | $59.47 — | $2.27B — | 14.04 | $4.19 — | |
| Silicon Motion Technology SIMO | $63.7 — |
-2.11
|
$2.16B — | $444.15K — | $62.8 — | $64.5 — | $2.16B — | 23.41 | $2.72 — | |
| Diodes Incorporated DIOD | $45.05 — |
-1.7
|
$2.09B — | $366.41K — | $44.22 — | $45.38 — | $2.09B — | 81.90 | $0.55 — | |
| Himax HIMX | $8.21 — |
-0.12
|
$1.44B — | $799.91K — | $8.03 — | $8.28 — | $1.44B — | 15.20 | $0.54 — | |
| MaxLinear MXL | $11.57 — |
-0.86
|
$999.34M — | $754.75K — | $11.17 — | $11.59 — | $999.34M — | 0 | -$2.63 — | |
| nLIGHT LASR | $14.49 — |
+1.9
|
$716.38M — | $1.67M — | $13.45 — | $14.82 — | $716.38M — | 0 | -$1.14 — | |
| ChipMOS IMOS | $18.92 — |
+0.8
|
$678.51M — | $10.25K — | $18.61 — | $18.94 — | $678.51M — | 14.55 | $1.3 — | |
| Alpha and Omega Semiconductor AOSL | $20.73 — |
-1.8
|
$616.92M — | $252.32K — | $20.12 — | $20.81 — | $616.92M — | 0 | -$0.77 — | |
| CEVA CEVA | $19.13 — |
-3.24
|
$457.52M — | $296.45K — | $19.04 — | $19.64 — | $457.52M — | 212.55 | $0.09 — | |
| GSI Technology GSIT | $3.25 — |
+1.25
|
$83.21M — | $402.92K — | $3.15 — | $3.28 — | $83.21M — | 0 | -$0.42 — | |
| Penguin SGH | $20.85 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}