$3.48T
Capitalização total de mercado
$92.6B
Volume total
BTC 62.60%   •   ETH 9.43%
Dominância

Bolsa: NasdaqGS Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
NasdaqGS (310)
Serviços Financeiros (310)
Todas as indústrias
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CME  CME $274.76 —
-0.32
$99.01B — $1.21M — $271.56 — $275.42 — $99.01B — 27.61 $9.95 —
Interactive Brokers  IBKR $58.32 —
+3
$98.58B — $2.86M — $56.93 — $58.74 — $98.58B — 32.04 $1.82 —
Coinbase Global  COIN $366.08 —
+3.17
$93.24B — $7.74M — $353.29 — $368.24 — $93.24B — 68.81 $5.32 —
Robinhood Markets  HOOD $94.13 —
+3.13
$83.06B — $32.69M — $91.74 — $94.65 — $83.06B — 53.78 $1.75 —
PayPal  PYPL $74.73 —
-0.4
$72.68B — $3.38M — $74.38 — $75.79 — $72.68B — 16.79 $4.45 —
Nasdaq  NDAQ $89.46 —
+0.98
$51.36B — $897.32K — $88.97 — $89.65 — $51.36B — 40.47 $2.21 —
Arch Capital  ACGL $88.23 —
-2.19
$33.06B — $1.65M — $88.18 — $90.28 — $33.06B — 9.04 $9.75 —
Willis Towers Watson Public Limited Company  WTW $307.42 —
+0.76
$30.48B — $258.53K — $302.53 — $307.48 — $30.48B — 0 -$0.46 —
LPL Financial  LPLA $377.08 —
-1.7
$30.16B — $391.27K — $374.35 — $381.6 — $30.16B — 26.14 $14.42 —
Tradeweb Markets  TW $135.01 —
+0.2
$29.49B — $581.29K — $133.79 — $135.71 — $29.49B — 55.55 $2.43 —
Fifth Third Bancorp  FITB $43.54 —
+0.21
$29.06B — $2.31M — $43.24 — $43.79 — $29.06B — 13.82 $3.15 —
First Citizens BancShares  FCNCA $2,091.35 —
+1.22
$27.41B — $51.03K — $2,068.81 — $2,105.29 — $27.41B — 11.97 $174.59 —
Huntington Bancshares Incorporated  HBAN $17.42 —
-0.34
$25.38B — $12.33M — $17.4 — $17.64 — $25.38B — 13.40 $1.3 —
Northern Trust  NTRS $127.47 —
+1.2
$24.8B — $700.91K — $125.77 — $127.83 — $24.8B — 11.90 $10.71 —
Cincinnati Financial  CINF $146.09 —
0
$22.83B — $289.68K — $145.36 — $146.75 — $22.83B — 15.92 $9.17 —
T. Rowe Price  TROW $101.23 —
+1.49
$22.3B — $712.11K — $99.98 — $101.9 — $22.3B — 11.49 $8.81 —
SoFi  SOFI $20.13 —
+0.9
$22.25B — $46.55M — $19.62 — $20.18 — $22.25B — 46.81 $0.43 —
The Carlyle  CG $56.45 —
+1.16
$20.39B — $1.14M — $55.84 — $57 — $20.39B — 19.20 $2.94 —
TPG  TPG $54.57 —
+2.02
$20.17B — $650.51K — $53.66 — $54.63 — $20.17B — 0 -$0.31 —
Principal Financial  PFG $80.84 —
-0.79
$18.12B — $460.83K — $80.44 — $82.03 — $18.12B — 17.30 $4.67 —
Erie Indemnity Company  ERIE $343.18 —
+0.66
$17.94B — $46.86K — $340.09 — $343.5 — $17.94B — 29.18 $11.76 —
Fifth Third Bancorp  FITBI $25.4 —
+0.24
$17.77B — $27.51K — $25.31 — $25.4 — $17.77B — 7.29 $3.48 —
Ares Capital  ARCC $22.52 —
+0.45
$15.63B — $1.33M — $22.38 — $22.52 — $15.63B — 11.03 $2.04 —
East West Bancorp  EWBC $106.75 —
-1.34
$14.71B — $568.09K — $106.37 — $109.33 — $14.71B — 12.75 $8.37 —
Morningstar  MORN $302.18 —
-0.53
$12.77B — $184.67K — $301.2 — $304.44 — $12.77B — 33.95 $8.9 —
Arch Capital Group Ltd.  ACGLO $20.65 —
+0.41
$12.04B — $9.44K — $20.62 — $20.67 — $12.04B — 4.40 $4.69 —
SEI Investments Company  SEIC $92.49 —
+0.11
$11.51B — $399.94K — $91.87 — $92.79 — $11.51B — 20.15 $4.59 —
XP  XP $19.27 —
-0.31
$10.15B — $1.94M — $19.25 — $19.47 — $10.15B — 12.04 $1.6 —
Pinnacle Financial Partners  PNFP $118.32 —
+0.14
$9.18B — $133.89K — $117.9 — $119.46 — $9.18B — 19.20 $6.16 —
Wintrust Financial  WTFC $132.15 —
-0.52
$8.84B — $114.62K — $131.85 — $133.95 — $8.84B — 13.07 $10.11 —
Commerce Bancshares, Inc.  CBSH $65.15 —
+0.02
$8.69B — $267.37K — $64.87 — $65.47 — $8.69B — 16.16 $4.03 —
Old National Bancorp  ONB $23.19 —
+1.2
$8.58B — $2.44M — $22.96 — $23.29 — $8.58B — 13.47 $1.72 —
UMB Financial  UMBF $109.93 —
-0.17
$8.35B — $401.31K — $109.25 — $110.76 — $8.35B — 13.82 $7.95 —
MarketAxess  MKTX $218.08 —
+0.58
$8.18B — $141.35K — $215.6 — $218.49 — $8.18B — 37.79 $5.77 —
Zions Bancorporation, National Association  ZION $55.38 —
-0.31
$8.17B — $410.71K — $55.26 — $56.23 — $8.17B — 10.81 $5.12 —
Hamilton Lane Incorporated  HLNE $148.67 —
+1.03
$7.96B — $126.65K — $145.8 — $148.99 — $7.96B — 27.42 $5.42 —
Popular  BPOP $113.97 —
-0.42
$7.81B — $154.28K — $113.97 — $115.49 — $7.81B — 11.76 $9.69 —
Upstart  UPST $78.73 —
+3.5
$7.49B — $4.03M — $75.71 — $78.77 — $7.49B — 0 -$0.73 —
StepStone  STEP $58.99 —
+1.39
$7.25B — $190.16K — $57.88 — $59.42 — $7.25B — 0 -$2.52 —
SLM  SLM $33.3 —
-1.33
$6.99B — $1.49M — $33.26 — $33.99 — $6.99B — 11.64 $2.86 —
BOK Financial  BOKF $103.26 —
-0.63
$6.64B — $79.56K — $103.03 — $104.54 — $6.64B — 11.85 $8.71 —
Credit Acceptance  CACC $519.23 —
-1.24
$6.02B — $72.53K — $517.31 — $529.87 — $6.02B — 22.14 $23.45 —
Qifu Technology  QFIN $43.89 —
-1.15
$5.9B — $614.88K — $43.31 — $44.58 — $5.9B — 6.75 $6.5 —
FirstCash  FCFS $132.93 —
-0.74
$5.9B — $75.68K — $132.39 — $134.55 — $5.9B — 21.26 $6.25 —
Bank OZK  OZK $51.61 —
-0.69
$5.81B — $415.03K — $51.25 — $52.48 — $5.81B — 8.46 $6.1 —
Enact  ACT $36.3 —
-2.41
$5.45B — $210.71K — $35.98 — $37.45 — $5.45B — 8.17 $4.44 —
United Bankshares  UBSI $38.03 —
-0.48
$5.4B — $159.2K — $38.02 — $38.45 — $5.4B — 14.08 $2.7 —
Valley National Bancorp  VLY $9.58 —
-0.67
$5.37B — $3.45M — $9.56 — $9.73 — $5.37B — 13.87 $0.69 —
First Financial Bankshares  FFIN $37.09 —
-0.72
$5.31B — $96.01K — $37 — $37.69 — $5.31B — 22.89 $1.62 —
Columbia Banking System  COLB $25.01 —
-0.52
$5.26B — $1.33M — $24.97 — $25.44 — $5.26B — 10.55 $2.37 —
Selective Insurance  SIGI $85.84 —
-0.15
$5.22B — $117K — $85.1 — $86.1 — $5.22B — 23.32 $3.68 —
Hancock Whitney  HWC $60.85 —
+0.13
$5.21B — $419.38K — $60.73 — $61.44 — $5.21B — 11.22 $5.42 —
CorVel  CRVL $100.23 —
+0.4
$5.16B — $38.3K — $99.25 — $100.41 — $5.16B — 54.77 $1.83 —
Enstar  ESGR $337.91 —
0
$5.04B — $237.07K — $337.91 — $337.91 — $5.04B — 10.83 $31.19 —
SLM Corporation  SLMBP $73.39 —
+0.23
$4.79B — $4.44K — $72.8 — $73.53 — $4.79B — 34.21 $2.15 —
StoneX  SNEX $98 —
+2.13
$4.68B — $347.56K — $94.87 — $98.16 — $4.68B — 16.25 $5.89 —
International Bancshares  IBOC $69.89 —
-0.27
$4.34B — $28.23K — $69.76 — $70.44 — $4.34B — 10.63 $6.57 —
Victory Capital  VCTR $64.57 —
+0.09
$4.34B — $76.79K — $64.2 — $65.31 — $4.34B — 14.34 $4.5 —
BancFirst  BANF $130.08 —
+0.18
$4.32B — $38.42K — $129.31 — $130.97 — $4.32B — 19.70 $6.6 —
IREN  IREN $17.01 —
+0.68
$4.11B — $15.04M — $16.56 — $17.38 — $4.11B — 0 -$0.31 —
Golub Capital BDC  GBDC $14.93 —
+0.54
$3.98B — $553.51K — $14.85 — $14.95 — $3.98B — 13.82 $1.08 —
Texas Capital Bancshares  TCBI $86.39 —
+0.2
$3.97B — $202.46K — $86.08 — $86.92 — $3.97B — 49.64 $1.74 —
Palomar  PLMR $143.11 —
+0.37
$3.83B — $276.19K — $140 — $144.44 — $3.83B — 28.62 $5 —
Goosehead Insurance  GSHD $99.99 —
+0.66
$3.75B — $72.66K — $98.65 — $101.13 — $3.75B — 83.32 $1.2 —
TFS Financial  TFSL $13.22 —
-1.01
$3.71B — $129.07K — $13.22 — $13.37 — $3.71B — 47.19 $0.28 —
Wintrust Financial Corporation  WTFCM $24.97 —
-0.01
$3.54B — $41.82K — $24.97 — $24.98 — $3.54B — 3.50 $7.11 —
Fulton Financial  FULT $19.26 —
+0.44
$3.5B — $486.2K — $19.19 — $19.36 — $3.5B — 11.32 $1.7 —
Cathay General Bancorp  CATY $47.95 —
+0.86
$3.36B — $413.67K — $47.59 — $48.13 — $3.36B — 12.13 $3.95 —
Independent Bank  INDB $66.28 —
-0.09
$3.32B — $128.39K — $66.13 — $67.14 — $3.32B — 14.92 $4.44 —
Valley National Bancorp  VLYPO $24.85 —
+0.16
$3.31B — $2.74K — $24.72 — $24.85 — $3.31B — 22.38 $1.11 —
WSFS Financial  WSFS $58.32 —
-0.56
$3.31B — $101.01K — $57.61 — $59.07 — $3.31B — 13.13 $4.44 —
First Hawaiian  FHB $26.19 —
-0.91
$3.29B — $744.25K — $26.13 — $26.72 — $3.29B — 14.23 $1.84 —
First Interstate BancSystem  FIBK $31.04 —
+0.29
$3.26B — $336.35K — $30.89 — $31.21 — $3.26B — 14.71 $2.11 —
WesBanco  WSBC $33.04 —
-0.48
$3.16B — $329.97K — $33.02 — $33.48 — $3.16B — 21.31 $1.55 —
Valley National Bancorp  VLYPP $25.07 —
+0.19
$3.11B — $2.14K — $24.97 — $25.08 — $3.11B — 22.58 $1.11 —
Brighthouse Financial, Inc.  BHFAP $18.73 —
+0.56
$3.1B — $16.39K — $18.47 — $18.79 — $3.1B — 1.48 $12.61 —
Eastern Bankshares  EBC $15.97 —
-0.19
$3.1B — $317.11K — $15.95 — $16.13 — $3.1B — 0 -$0.67 —
Brighthouse Financial  BHF $52.09 —
-0.04
$2.99B — $303.99K — $51.79 — $52.84 — $2.99B — 6.66 $7.82 —
The Bancorp  TBBK $61.52 —
-1.49
$2.87B — $202.21K — $61.05 — $62.8 — $2.87B — 13.91 $4.42 —
CVB Financial  CVBF $20.67 —
-1.24
$2.85B — $262.65K — $20.65 — $21.05 — $2.85B — 14.25 $1.45 —
Enstar Group Limited  ESGRP $20.01 —
+0.2
$2.82B — $124.95K — $19.62 — $20.05 — $2.82B — 0 -$1.49 —
Enstar Group Limited  ESGRO $19.2 —
+0.24
$2.72B — $52.68K — $19.15 — $19.28 — $2.72B — 0 -$1.49 —
TowneBank  TOWN $35.64 —
-0.67
$2.69B — $67.25K — $35.57 — $36.09 — $2.69B — 15.10 $2.36 —
Simmons First National  SFNC $19.94 —
-0.73
$2.51B — $117.35K — $19.92 — $20.24 — $2.51B — 17.19 $1.16 —
WaFd  WAFD $30.9 —
-0.05
$2.48B — $108.94K — $30.75 — $31.16 — $2.48B — 11.52 $2.68 —
Seacoast Banking Corporation of Florida  SBCF $28.69 —
-1.29
$2.47B — $170.2K — $28.56 — $29.38 — $2.47B — 19.38 $1.48 —
First Financial Bancorp  FFBC $25.54 —
-0.78
$2.45B — $93.2K — $25.54 — $25.83 — $2.45B — 10.59 $2.41 —
Hut 8  HUT $20.81 —
-0.41
$2.4B — $3.05M — $20.05 — $21.16 — $2.4B — 0 -$0.66 —
First Merchants  FRME $40.76 —
-0.12
$2.38B — $110.19K — $40.66 — $41.01 — $2.38B — 11.48 $3.55 —
Banner  BANR $68.69 —
+0.63
$2.38B — $91.32K — $68.05 — $69.03 — $2.38B — 13.49 $5.09 —
Stock Yards Bancorp  SYBT $80.59 —
-1.09
$2.37B — $44.78K — $80.59 — $81.9 — $2.37B — 19.46 $4.14 —
Cipher Mining  CIFR $6.3 —
+4.4
$2.34B — $34.28M — $5.98 — $6.38 — $2.34B — 0 -$0.38 —
Trustmark  TRMK $38.37 —
+0.18
$2.32B — $71.78K — $38.24 — $38.61 — $2.32B — 38.36 $1 —
NBT Bancorp  NBTB $43.52 —
+0.44
$2.28B — $73.4K — $43.17 — $43.69 — $2.28B — 14.36 $3.03 —
Patria Investments  PAX $14.06 —
-0.88
$2.22B — $224.24K — $13.99 — $14.18 — $2.22B — 31.23 $0.45 —
Pacific Premier Bancorp  PPBI $22.69 —
-0.66
$2.2B — $730.1K — $22.64 — $23.1 — $2.2B — 14.83 $1.53 —
First Busey  BUSE $24.17 —
-0.53
$2.16B — $117.87K — $24.1 — $24.46 — $2.16B — 22.37 $1.08 —
Enterprise Financial Services Corp  EFSC $56.7 —
-0.84
$2.09B — $68.19K — $56.5 — $57.6 — $2.09B — 11.13 $5.09 —
Pathward Financial  CASH $83.52 —
-0.08
$1.97B — $72.99K — $83.14 — $84.3 — $1.97B — 11.30 $7.39 —
First Bancorp  FBNC $46.26 —
-0.24
$1.92B — $57.32K — $46.12 — $46.84 — $1.92B — 21.92 $2.11 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.