$3.4T
Capitalização total de mercado
$112.95B
Volume total
BTC 61.70%   •   ETH 9.01%
Dominância

Bolsa: NasdaqGS Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
NasdaqGS (310)
Serviços Financeiros (310)
Todas as indústrias
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Interactive Brokers  IBKR $208.17 —
-0.71
$354.41B — $908.32K — $206.62 — $210.87 — $354.41B — 115.65 $1.8 —
CME  CME $269.7 —
+0.82
$97.19B — $1.8M — $266.4 — $270.52 — $97.19B — 26.88 $10.03 —
PayPal  PYPL $70.67 —
-2.2
$70.28B — $6.72M — $70.47 — $72.1 — $70.28B — 16.24 $4.35 —
Robinhood Markets  HOOD $74.95 —
-2.35
$67.73B — $25.87M — $72.86 — $77.05 — $67.73B — 43.83 $1.71 —
Coinbase Global  COIN $253.85 —
-2.95
$66.62B — $8.98M — $248.68 — $259.63 — $66.62B — 49.29 $5.15 —
Nasdaq  NDAQ $85.95 —
-0.84
$49.76B — $4.29M — $85.7 — $86.84 — $49.76B — 39.24 $2.19 —
Arch Capital  ACGL $90.15 —
-1.09
$34.16B — $1.86M — $88.95 — $90.48 — $34.16B — 9.34 $9.65 —
LPL Financial  LPLA $378.01 —
-0.46
$30.37B — $263.9K — $376.38 — $379.95 — $30.37B — 26.32 $14.36 —
Tradeweb Markets  TW $139.81 —
+1.21
$30.18B — $727.99K — $137.38 — $140.11 — $30.18B — 57.53 $2.43 —
Willis Towers Watson Public Limited Company  WTW $297.79 —
-0.01
$29.53B — $651.19K — $294.4 — $297.91 — $29.53B — 0 -$0.45 —
Fifth Third Bancorp  FITB $38.11 —
-0.55
$25.58B — $3.66M — $37.88 — $38.47 — $25.58B — 12.17 $3.13 —
First Citizens BancShares  FCNCA $1,808.5 —
-0.46
$23.94B — $57.47K — $1,798.11 — $1,817.8 — $23.94B — 10.40 $173.8 —
Cincinnati Financial  CINF $145.27 —
-0.97
$22.93B — $509.28K — $143.63 — $145.79 — $22.93B — 15.98 $9.09 —
Huntington Bancshares Incorporated  HBAN $15.48 —
-0.42
$22.87B — $26.59M — $15.38 — $15.62 — $22.87B — 12.09 $1.28 —
Northern Trust  NTRS $109.63 —
-1.15
$21.58B — $1.78M — $109 — $111.03 — $21.58B — 10.35 $10.59 —
T. Rowe Price  TROW $91.58 —
-1.75
$20.54B — $1.12M — $91.29 — $93.03 — $20.54B — 10.58 $8.65 —
Erie Indemnity Company  ERIE $351.45 —
-1.78
$18.71B — $124.77K — $349.57 — $355.89 — $18.71B — 30.48 $11.53 —
Fifth Third Bancorp  FITBI $25.71 —
-0.19
$17.99B — $41.74K — $25.6 — $25.76 — $17.99B — 7.38 $3.48 —
TPG  TPG $48.85 —
-2.59
$17.48B — $889.62K — $48.79 — $50.01 — $17.48B — 0 -$0.3 —
Principal Financial  PFG $75.8 —
-1.21
$17.2B — $1.06M — $75.31 — $76.81 — $17.2B — 16.40 $4.62 —
The Carlyle  CG $46.1 —
-2
$16.99B — $1.82M — $45.68 — $46.91 — $16.99B — 16.00 $2.88 —
SoFi  SOFI $14.43 —
-3.15
$16.47B — $70.71M — $14.23 — $14.94 — $16.47B — 34.35 $0.42 —
Ares Capital  ARCC $21.32 —
0
$14.8B — $5.07M — $21.17 — $21.38 — $14.8B — 10.45 $2.04 —
East West Bancorp  EWBC $91.66 —
-0.98
$12.76B — $938.94K — $90.79 — $92.48 — $12.76B — 11.04 $8.3 —
Morningstar  MORN $300.79 —
-0.33
$12.75B — $196.67K — $293.29 — $302.78 — $12.75B — 33.91 $8.87 —
Arch Capital Group Ltd.  ACGLO $20.08 —
-0.05
$11.71B — $24.23K — $20.07 — $20.17 — $11.71B — 4.28 $4.69 —
XP  XP $19.91 —
-0.6
$10.55B — $4.95M — $19.71 — $20.15 — $10.55B — 12.84 $1.55 —
SEI Investments Company  SEIC $83.55 —
-0.8
$10.48B — $671.93K — $83.39 — $84.36 — $10.48B — 18.36 $4.55 —
MarketAxess  MKTX $223.5 —
-0.61
$8.43B — $307.5K — $222.19 — $225.59 — $8.43B — 39.07 $5.72 —
Commerce Bancshares, Inc.  CBSH $60.28 —
-0.89
$8.04B — $709.81K — $59.85 — $61.06 — $8.04B — 14.95 $4.03 —
Pinnacle Financial Partners  PNFP $102.77 —
-0.71
$8.03B — $347.33K — $102.18 — $104.4 — $8.03B — 16.81 $6.11 —
Wintrust Financial  WTFC $117.26 —
-0.82
$7.91B — $287.82K — $116.86 — $118.42 — $7.91B — 11.69 $10.03 —
UMB Financial  UMBF $98.72 —
-2
$7.65B — $652.07K — $98.62 — $101.29 — $7.65B — 12.67 $7.79 —
Old National Bancorp  ONB $20.32 —
-1.55
$7.64B — $2.1M — $20.27 — $20.65 — $7.64B — 12.02 $1.69 —
Hamilton Lane Incorporated  HLNE $135.91 —
-1.18
$7.37B — $904.05K — $132.94 — $136.57 — $7.37B — 25.45 $5.34 —
Popular  BPOP $103.18 —
-1.19
$7.15B — $398.3K — $102.56 — $104.56 — $7.15B — 10.64 $9.69 —
Zions Bancorporation, National Association  ZION $47.28 —
-1.19
$7.06B — $1.57M — $47.17 — $48.11 — $7.06B — 9.34 $5.06 —
SLM  SLM $31.24 —
-1.82
$6.68B — $1.55M — $31.22 — $31.91 — $6.68B — 11.11 $2.81 —
StepStone  STEP $52.67 —
-1.97
$6.6B — $609.74K — $51.8 — $53.2 — $6.6B — 0 -$2.47 —
BOK Financial  BOKF $91.9 —
-0.98
$5.91B — $186.77K — $91.79 — $93.09 — $5.91B — 10.55 $8.71 —
Credit Acceptance  CACC $499.88 —
+0.76
$5.8B — $160.65K — $490.75 — $501.97 — $5.8B — 21.32 $23.44 —
FirstCash  FCFS $129.64 —
-0.61
$5.79B — $239.46K — $128.07 — $130.3 — $5.79B — 20.87 $6.21 —
Qifu Technology  QFIN $42.69 —
+0.07
$5.74B — $837.52K — $42.34 — $43.22 — $5.74B — 6.57 $6.49 —
Enact  ACT $35.04 —
-2.31
$5.38B — $407.7K — $34.77 — $35.76 — $5.38B — 7.89 $4.44 —
CorVel  CRVL $102.67 —
-0.34
$5.29B — $122.51K — $102.3 — $103.78 — $5.29B — 56.10 $1.83 —
Upstart  UPST $53.4 —
-3.01
$5.24B — $3.85M — $52.26 — $54.85 — $5.24B — 0 -$0.71 —
Selective Insurance  SIGI $84.98 —
-0.31
$5.18B — $305.08K — $83.76 — $85.28 — $5.18B — 23.15 $3.67 —
First Financial Bankshares  FFIN $35.1 —
-1.63
$5.1B — $511.06K — $35.06 — $35.75 — $5.1B — 22.07 $1.59 —
Bank OZK  OZK $44.42 —
-0.98
$5.05B — $621.52K — $44.1 — $45.02 — $5.05B — 7.35 $6.04 —
Enstar  ESGR $336.06 —
<0.01
$5.01B — $132.9K — $335.99 — $336.56 — $5.01B — 10.77 $31.19 —
SLM Corporation  SLMBP $76.5 —
+1.46
$5B — $2.81K — $76.06 — $76.96 — $5B — 35.66 $2.15 —
United Bankshares  UBSI $34.6 —
-1.03
$4.97B — $652.57K — $34.52 — $34.96 — $4.97B — 12.95 $2.67 —
Valley National Bancorp  VLY $8.42 —
-2.43
$4.84B — $8.43M — $8.4 — $8.63 — $4.84B — 12.56 $0.67 —
Columbia Banking System  COLB $21.99 —
-2.66
$4.75B — $1.64M — $21.95 — $22.49 — $4.75B — 9.27 $2.37 —
Hancock Whitney  HWC $53.18 —
-1.39
$4.55B — $666.45K — $53.05 — $54.03 — $4.55B — 9.81 $5.42 —
Palomar  PLMR $159.4 —
-1.79
$4.34B — $150.56K — $157.89 — $162 — $4.34B — 31.81 $5.01 —
Victory Capital  VCTR $61.56 —
-1.28
$4.19B — $387.15K — $61.11 — $63.3 — $4.19B — 13.67 $4.5 —
StoneX  SNEX $84.91 —
-0.75
$4.15B — $182.76K — $83.96 — $85.63 — $4.15B — 14.41 $5.89 —
BancFirst  BANF $118.04 —
-0.8
$3.96B — $73.78K — $117.6 — $118.97 — $3.96B — 18.02 $6.55 —
Golub Capital BDC  GBDC $14.54 —
+0.62
$3.87B — $1.04M — $14.31 — $14.58 — $3.87B — 13.33 $1.09 —
International Bancshares  IBOC $61.7 —
-0.21
$3.83B — $212.64K — $61.15 — $62.06 — $3.83B — 9.39 $6.57 —
Goosehead Insurance  GSHD $99.34 —
-2.05
$3.81B — $235.6K — $99.18 — $102.66 — $3.81B — 82.78 $1.2 —
Wintrust Financial Corporation  WTFCM $25.3 —
<0.01
$3.59B — $9.82K — $25.3 — $25.31 — $3.59B — 3.55 $7.11 —
TFS Financial  TFSL $12.57 —
-0.79
$3.56B — $276.82K — $12.54 — $12.71 — $3.56B — 44.89 $0.28 —
Texas Capital Bancshares  TCBI $74.86 —
-0.9
$3.47B — $376.01K — $74.82 — $76.86 — $3.47B — 43.52 $1.72 —
Brighthouse Financial  BHF $58.04 —
-0.75
$3.36B — $515.51K — $57.51 — $58.61 — $3.36B — 7.47 $7.76 —
Valley National Bancorp  VLYPO $24.86 —
+1.31
$3.32B — $15.74K — $24.48 — $24.97 — $3.32B — 22.39 $1.11 —
Brighthouse Financial, Inc.  BHFAP $19.67 —
-0.51
$3.26B — $19.12K — $19.55 — $19.75 — $3.26B — 1.55 $12.61 —
Fulton Financial  FULT $16.93 —
-1.46
$3.12B — $1.69M — $16.9 — $17.28 — $3.12B — 10.07 $1.68 —
Valley National Bancorp  VLYPP $24.48 —
+0.08
$3.04B — $9.11K — $24.35 — $24.55 — $3.04B — 22.05 $1.11 —
Cathay General Bancorp  CATY $42.17 —
-1.72
$3.01B — $612.85K — $42.1 — $42.94 — $3.01B — 10.67 $3.95 —
First Hawaiian  FHB $23.04 —
-0.99
$2.93B — $717.62K — $22.91 — $23.31 — $2.93B — 12.65 $1.82 —
WSFS Financial  WSFS $50.93 —
-0.76
$2.91B — $274.98K — $50.72 — $51.4 — $2.91B — 11.54 $4.41 —
Enstar Group Limited  ESGRP $20.59 —
+0.54
$2.9B — $12.96K — $19.92 — $20.59 — $2.9B — 0 -$1.49 —
WesBanco  WSBC $29.97 —
-0.89
$2.89B — $376.93K — $29.87 — $30.26 — $2.89B — 19.46 $1.54 —
Enstar Group Limited  ESGRO $19.9 —
-1.13
$2.82B — $2.31K — $19.9 — $20.04 — $2.82B — 0 -$1.49 —
Eastern Bankshares  EBC $14.18 —
-2.61
$2.82B — $2.58M — $14.15 — $14.55 — $2.82B — 0 -$0.65 —
First Interstate BancSystem  FIBK $25.97 —
-1.93
$2.78B — $965.62K — $25.92 — $26.43 — $2.78B — 12.30 $2.11 —
Independent Bank  INDB $61.26 —
-2.31
$2.67B — $290.31K — $61.16 — $62.82 — $2.67B — 14.11 $4.34 —
IREN  IREN $9.77 —
-6.06
$2.52B — $15.35M — $9.52 — $10.33 — $2.52B — 0 -$0.29 —
CVB Financial  CVBF $18.15 —
-1.04
$2.5B — $600.09K — $18.08 — $18.36 — $2.5B — 12.51 $1.45 —
TowneBank  TOWN $32.58 —
-0.82
$2.48B — $177.64K — $32.5 — $32.89 — $2.48B — 13.80 $2.36 —
The Bancorp  TBBK $49.9 —
-0.52
$2.34B — $404.4K — $49.79 — $50.79 — $2.34B — 11.34 $4.4 —
Simmons First National  SFNC $18.15 —
-0.49
$2.3B — $719.68K — $18.1 — $18.32 — $2.3B — 15.78 $1.15 —
WaFd  WAFD $27.63 —
-1.22
$2.24B — $512.63K — $27.6 — $27.91 — $2.24B — 10.42 $2.65 —
Root  ROOT $135.11 —
-7.08
$2.23B — $480.2K — $133 — $143 — $2.23B — 43.86 $3.08 —
First Financial Bancorp  FFBC $23.07 —
-0.43
$2.22B — $293.02K — $22.95 — $23.26 — $2.22B — 9.61 $2.4 —
Patria Investments  PAX $13.75 —
-1.65
$2.21B — $414.4K — $13.65 — $13.97 — $2.21B — 31.25 $0.44 —
Stock Yards Bancorp  SYBT $73.4 —
-0.5
$2.17B — $88.17K — $73.01 — $74.14 — $2.17B — 17.81 $4.12 —
Seacoast Banking Corporation of Florida  SBCF $24.62 —
-0.61
$2.13B — $479.11K — $24.46 — $24.84 — $2.13B — 16.74 $1.47 —
Banner  BANR $61.19 —
+0.77
$2.12B — $216.22K — $60.12 — $61.47 — $2.12B — 11.92 $5.13 —
NBT Bancorp  NBTB $39.94 —
-1.04
$2.11B — $149.89K — $39.9 — $40.39 — $2.11B — 13.31 $3 —
First Merchants  FRME $35.37 —
-0.92
$2.08B — $288.93K — $35.26 — $36.54 — $2.08B — 10.04 $3.52 —
Trustmark  TRMK $33.64 —
-0.74
$2.05B — $228.99K — $33.55 — $33.98 — $2.05B — 33.97 $0.99 —
First Busey  BUSE $22.24 —
-0.58
$2B — $455.38K — $22.16 — $22.45 — $2B — 20.59 $1.08 —
Pacific Premier Bancorp  PPBI $20.12 —
-2.14
$1.95B — $681.48K — $20.09 — $20.53 — $1.95B — 13.15 $1.53 —
Hut 8  HUT $16.99 —
-7.96
$1.92B — $5.25M — $16.75 — $18.06 — $1.92B — 0 -$0.61 —
Enterprise Financial Services Corp  EFSC $51.96 —
+0.13
$1.92B — $178.06K — $51.21 — $52.11 — $1.92B — 10.18 $5.1 —
Pathward Financial  CASH $73.34 —
-1.09
$1.75B — $108.34K — $73.24 — $74.33 — $1.75B — 9.92 $7.39 —
City Holding Company  CHCO $115.68 —
+0.09
$1.68B — $72.01K — $115.16 — $116.3 — $1.68B — 14.49 $7.98 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.