Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalização total de mercado
$101.72B
Volume total
BTC 61.25%   •   ETH 7.06%
Dominância

Bolsa: NasdaqGS Setor de Atividade: Serviços Financeiros Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
NasdaqGS (187)
Serviços Financeiros (187)
Bancos-Regionais (187)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fifth Third Bancorp  FITB $35.75 —
+1.32
$24.19B — $2.64M — $35.39 — $35.8 — $24.19B — 11.34 $3.15 —
First Citizens BancShares  FCNCA $1,772.21 —
-0.4
$23.75B — $72.96K — $1,758.25 — $1,792.1 — $23.75B — 10.15 $174.55 —
Huntington Bancshares Incorporated  HBAN $14.58 —
+1.25
$21.46B — $15.03M — $14.4 — $14.63 — $21.46B — 11.21 $1.3 —
Fifth Third Bancorp  FITBI $25.48 —
-0.14
$17.82B — $34.94K — $25.4 — $25.54 — $17.82B — 7.31 $3.48 —
Commerce Bancshares, Inc.  CBSH $61.03 —
+0.78
$8.26B — $300.04K — $60.35 — $61.26 — $8.26B — 15.14 $4.03 —
Pinnacle Financial Partners  PNFP $100.22 —
-0.06
$7.78B — $383.18K — $98.64 — $101.51 — $7.78B — 16.26 $6.16 —
Wintrust Financial  WTFC $112.15 —
+1.23
$7.54B — $620.01K — $110.24 — $112.43 — $7.54B — 11.08 $10.12 —
UMB Financial  UMBF $95.93 —
+0.28
$7.05B — $452.97K — $93.66 — $96.35 — $7.05B — 10.67 $8.99 —
Zions Bancorporation, National Association  ZION $44.94 —
+0.22
$6.69B — $1.78M — $44.41 — $45.41 — $6.69B — 8.77 $5.12 —
Old National Bancorp  ONB $20.75 —
-0.43
$6.65B — $3.13M — $20.57 — $21.14 — $6.65B — 12.06 $1.72 —
Popular  BPOP $96.1 —
+0.17
$6.63B — $495.72K — $95.41 — $97.21 — $6.63B — 9.91 $9.69 —
BOK Financial  BOKF $92.98 —
+1.07
$5.98B — $334.15K — $92.16 — $93.29 — $5.98B — 10.67 $8.71 —
United Bankshares  UBSI $34.2 —
+0.32
$4.94B — $718.41K — $33.74 — $34.4 — $4.94B — 12.66 $2.7 —
Valley National Bancorp  VLY $8.63 —
+0.47
$4.91B — $6.65M — $8.51 — $8.69 — $4.91B — 12.50 $0.69 —
Columbia Banking System  COLB $22.62 —
-0.04
$4.9B — $2.04M — $22.26 — $22.83 — $4.9B — 9.54 $2.37 —
Bank OZK  OZK $43.05 —
+0.77
$4.86B — $997.2K — $42.46 — $43.3 — $4.86B — 7.01 $6.14 —
First Financial Bankshares  FFIN $33.49 —
+0.36
$4.82B — $340.09K — $33.12 — $33.66 — $4.82B — 20.67 $1.62 —
Hancock Whitney  HWC $52.19 —
+0.35
$4.52B — $411.41K — $51.44 — $52.51 — $4.52B — 9.62 $5.42 —
BancFirst  BANF $118.66 —
+0.46
$3.98B — $72.03K — $116.98 — $118.95 — $3.98B — 17.95 $6.61 —
International Bancshares  IBOC $61.29 —
+0.34
$3.84B — $208.21K — $60.26 — $61.43 — $3.84B — 9.32 $6.57 —
TFS Financial  TFSL $12.99 —
+0.39
$3.65B — $267.62K — $12.87 — $13.03 — $3.65B — 44.79 $0.29 —
Wintrust Financial Corporation  WTFCM $25.04 —
+0.28
$3.55B — $2.15K — $24.98 — $25.04 — $3.55B — 3.51 $7.11 —
Valley National Bancorp  VLYPO $24.66 —
+1.52
$3.29B — $7.51K — $24.28 — $24.75 — $3.29B — 22.21 $1.11 —
Texas Capital Bancshares  TCBI $68.54 —
+0.96
$3.16B — $457.19K — $67.58 — $68.81 — $3.16B — 39.39 $1.74 —
Eastern Bankshares  EBC $14.85 —
+0.54
$3.15B — $2.01M — $14.61 — $14.93 — $3.15B — 0 -$0.66 —
Valley National Bancorp  VLYPP $24.8 —
+1.49
$3.08B — $7.86K — $23.96 — $24.8 — $3.08B — 22.33 $1.11 —
Fulton Financial  FULT $16.85 —
+0.96
$3.07B — $891.86K — $16.55 — $16.86 — $3.07B — 9.91 $1.7 —
WSFS Financial  WSFS $52.25 —
+1.14
$3.06B — $318.4K — $51.25 — $52.53 — $3.06B — 11.76 $4.44 —
Cathay General Bancorp  CATY $42.01 —
-0.43
$2.97B — $425.61K — $41.35 — $42.52 — $2.97B — 10.63 $3.95 —
First Interstate BancSystem  FIBK $28.08 —
+0.29
$2.93B — $656.73K — $27.73 — $28.11 — $2.93B — 12.82 $2.19 —
First Hawaiian  FHB $22.94 —
+0.39
$2.91B — $615.87K — $22.76 — $23.06 — $2.91B — 12.46 $1.84 —
WesBanco  WSBC $29.79 —
+0.81
$2.88B — $388.92K — $29.4 — $30.1 — $2.88B — 13.18 $2.26 —
CVB Financial  CVBF $18.52 —
+0.33
$2.64B — $727.47K — $18.23 — $18.64 — $2.64B — 12.77 $1.45 —
TowneBank  TOWN $32.9 —
+0.18
$2.49B — $153.37K — $32.61 — $33.04 — $2.49B — 15.30 $2.15 —
Independent Bank  INDB $58.18 —
+0.24
$2.49B — $206.06K — $57.26 — $58.6 — $2.49B — 13.07 $4.45 —
The Bancorp  TBBK $47.71 —
-0.58
$2.37B — $429.38K — $47.09 — $48.33 — $2.37B — 10.79 $4.42 —
Simmons First National  SFNC $18.55 —
+0.38
$2.36B — $379.51K — $18.31 — $18.58 — $2.36B — 15.99 $1.16 —
First Financial Bancorp  FFBC $23.17 —
+1.05
$2.31B — $479.64K — $22.72 — $23.21 — $2.31B — 9.61 $2.41 —
WaFd  WAFD $28.24 —
+0.07
$2.31B — $309.36K — $27.91 — $28.56 — $2.31B — 10.53 $2.68 —
Stock Yards Bancorp  SYBT $74.19 —
-0.64
$2.25B — $118.42K — $73 — $75.25 — $2.25B — 17.92 $4.14 —
Banner  BANR $61.63 —
+0.18
$2.15B — $211.86K — $60.74 — $61.98 — $2.15B — 12.10 $5.09 —
First Merchants  FRME $35.61 —
+0.14
$2.11B — $346.98K — $35.14 — $36.45 — $2.11B — 10.03 $3.55 —
Pacific Premier Bancorp  PPBI $20.54 —
-0.29
$2.06B — $835.05K — $20.23 — $20.65 — $2.06B — 13.42 $1.53 —
Trustmark  TRMK $33.68 —
+1.02
$2.05B — $303.12K — $33.3 — $33.94 — $2.05B — 35.82 $0.94 —
Seacoast Banking Corporation of Florida  SBCF $23.68 —
-0.21
$2.04B — $448.86K — $23.28 — $23.73 — $2.04B — 16.00 $1.48 —
NBT Bancorp  NBTB $42.47 —
-0.31
$2.01B — $389.94K — $41.82 — $42.9 — $2.01B — 14.01 $3.03 —
Enterprise Financial Services Corp  EFSC $51.99 —
+1.27
$1.93B — $213.83K — $50.73 — $52.16 — $1.93B — 10.76 $4.83 —
First Busey  BUSE $20.94 —
+1.31
$1.91B — $303.74K — $20.62 — $21 — $1.91B — 19.38 $1.08 —
Pathward Financial  CASH $79.59 —
+0.8
$1.88B — $234.69K — $78.46 — $79.88 — $1.88B — 10.68 $7.45 —
City Holding Company  CHCO $116.75 —
-0.03
$1.74B — $41.71K — $115.79 — $117.62 — $1.74B — 14.63 $7.98 —
First Bancorp  FBNC $40.44 —
+0.95
$1.69B — $194.32K — $39.9 — $40.58 — $1.69B — 19.16 $2.11 —
Northwest Bancshares  NWBI $11.85 —
+0.85
$1.52B — $775.9K — $11.67 — $11.86 — $1.52B — 15.00 $0.79 —
1st Source  SRCE $60.05 —
+3.66
$1.5B — $114.09K — $57.63 — $60.2 — $1.5B — 10.55 $5.69 —
Lakeland Financial  LKFN $54.84 —
+2.5
$1.46B — $248.3K — $53.43 — $54.91 — $1.46B — 15.10 $3.63 —
Columbia Financial  CLBK $13.66 —
-0.22
$1.46B — $149.91K — $13.32 — $13.73 — $1.46B — 0 -$0.11 —
S&T Bancorp  STBA $36.88 —
+2.36
$1.43B — $167.59K — $36.17 — $37.02 — $1.43B — 10.62 $3.47 —
German American Bancorp  GABC $36.77 —
+0.68
$1.39B — $98.96K — $36.43 — $36.99 — $1.39B — 12.99 $2.83 —
Republic Bancorp  RBCAA $68.02 —
+1.51
$1.34B — $24.83K — $66.7 — $68.41 — $1.34B — 11.24 $6.05 —
Coastal Financial  CCB $87.96 —
-0.14
$1.32B — $108.37K — $86.97 — $88.98 — $1.32B — 26.98 $3.26 —
TriCo Bancshares  TCBK $38.61 —
+0.26
$1.3B — $114.17K — $37.88 — $38.77 — $1.3B — 11.25 $3.43 —
Hope Bancorp  HOPE $9.97 —
-0.89
$1.29B — $930.76K — $9.91 — $10.11 — $1.29B — 12.78 $0.78 —
Westamerica Bancorporation  WABC $48.62 —
+0.81
$1.29B — $91.54K — $48.24 — $48.78 — $1.29B — 9.74 $4.99 —
Dime Community Bancshares  DCOM $25.62 —
0
$1.14B — $218.64K — $25.27 — $25.84 — $1.14B — 43.42 $0.59 —
Preferred Bank  PFBC $79.64 —
-0.61
$1.13B — $137.45K — $78.66 — $80.35 — $1.13B — 8.26 $9.64 —
Peoples Bancorp  PEBO $29.1 —
+1.61
$1.04B — $175.27K — $28.59 — $29.2 — $1.04B — 9.23 $3.15 —
OceanFirst Financial  OCFC $16.46 —
-0.54
$960.99M — $195.74K — $16.25 — $16.85 — $960.99M — 10.75 $1.53 —
Brookline Bancorp  BRKL $10.39 —
+1.27
$942.04M — $327.41K — $10.25 — $10.4 — $942.04M — 12.67 $0.82 —
Community Trust Bancorp  CTBI $49.1 —
+0.57
$897.9M — $52.35K — $48.48 — $49.38 — $897.9M — 10.25 $4.79 —
ConnectOne Bancorp  CNOB $22.82 —
+1.92
$893.96M — $292.79K — $22.22 — $22.97 — $893.96M — 12.40 $1.84 —
Univest Financial  UVSP $29.43 —
+1.55
$864.43M — $137.38K — $28.76 — $29.61 — $864.43M — 11.06 $2.66 —
Heritage Financial  HFWA $22.77 —
+0.75
$787.33M — $242.53K — $22.5 — $22.86 — $787.33M — 15.38 $1.48 —
HBT Financial  HBT $23.49 —
+0.38
$758.9M — $22.67K — $23.19 — $23.5 — $758.9M — 9.86 $2.38 —
Capitol Federal Financial  CFFN $5.72 —
+0.35
$744M — $771.09K — $5.61 — $5.74 — $744M — 13.95 $0.41 —
Old Second Bancorp  OSBC $15.97 —
+2.57
$720.79M — $231.07K — $15.49 — $15.99 — $720.79M — 8.72 $1.83 —
MetroCity Bankshares  MCBS $27.82 —
+0.8
$717.2M — $41.34K — $27.34 — $28.03 — $717.2M — 10.78 $2.58 —
Business First Bancshares  BFST $23.08 —
+1.54
$709.85M — $137.24K — $22.65 — $23.14 — $709.85M — 9.49 $2.43 —
Hanmi Financial  HAFC $22.77 —
+0.13
$702.59M — $111.78K — $22.38 — $22.92 — $702.59M — 10.69 $2.13 —
First Community Bankshares  FCBC $37.43 —
-0.47
$697.73M — $38.96K — $37.03 — $38.1 — $697.73M — 13.65 $2.74 —
Mercantile Bank  MBWM $42.23 —
+0.93
$689.4M — $40.53K — $41.5 — $42.6 — $689.4M — 8.79 $4.8 —
Camden National  CAC $38.82 —
+0.21
$664.8M — $47.47K — $38.34 — $38.9 — $664.8M — 10.69 $3.63 —
Horizon Bancorp  HBNC $14.74 —
+1.24
$657.37M — $154.8K — $14.49 — $14.79 — $657.37M — 14.31 $1.03 —
Great Southern Bancorp  GSBC $55.42 —
+1.15
$648.31M — $26.54K — $54.54 — $55.42 — $648.31M — 9.89 $5.6 —
Independent Bank  IBCP $30.81 —
-0.74
$646.09M — $69.95K — $30.58 — $31.07 — $646.09M — 9.81 $3.14 —
Capital City Bank  CCBG $36.01 —
-0.72
$628.79M — $23.75K — $35.73 — $36.47 — $628.79M — 11.61 $3.1 —
First Financial  THFF $49.18 —
+3.95
$591.19M — $54.4K — $47.65 — $49.27 — $591.19M — 10.64 $4.62 —
MidWestOne Financial  MOFG $28.06 —
-0.64
$588.64M — $100.94K — $27.74 — $28.47 — $588.64M — 0 -$3.54 —
TrustCo Bank Corp NY  TRST $30.54 —
+0.59
$587.75M — $68.43K — $30.11 — $30.72 — $587.75M — 11.39 $2.68 —
Five Star Bancorp  FSBC $27.04 —
+0.19
$584.65M — $45.91K — $26.68 — $27.14 — $584.65M — 11.96 $2.26 —
Heritage Commerce Corp  HTBK $8.92 —
-0.45
$558.77M — $347.74K — $8.74 — $8.96 — $558.77M — 13.11 $0.68 —
South Plains Financial  SPFI $33.83 —
+0.77
$549.25M — $33.19K — $33.34 — $33.91 — $549.25M — 11.54 $2.93 —
Washington Trust Bancorp  WASH $27.83 —
+0.36
$542.45M — $132.54K — $27.23 — $27.93 — $542.45M — 0 -$1.64 —
Peapack-Gladstone Financial  PGC $27.59 —
+0.33
$492.89M — $59.01K — $27.13 — $27.96 — $492.89M — 15.24 $1.81 —
HarborOne Bancorp  HONE $11.31 —
+0.09
$489.83M — $765.94K — $11.17 — $11.35 — $489.83M — 17.95 $0.63 —
Financial Institutions, Inc.  FISI $24.06 —
+0.84
$485.87M — $109.21K — $23.73 — $24.43 — $485.87M — 0 -$2.75 —
Capital Bancorp  CBNK $28.28 —
+0.6
$476.16M — $34.66K — $27.92 — $28.38 — $476.16M — 13.33 $2.12 —
CNB Financial  CCNE $21.92 —
+0.09
$464.93M — $47.68K — $21.58 — $21.98 — $464.93M — 9.36 $2.34 —
Enterprise Bancorp  EBTC $36.8 —
+0.38
$458.46M — $14.6K — $36.22 — $36.8 — $458.46M — 11.25 $3.27 —
Shore Bancshares  SHBI $13.14 —
+0.38
$441.22M — $98.68K — $12.98 — $13.18 — $441.22M — 9.95 $1.32 —
Peoples Financial Services  PFIS $43.09 —
+0.55
$439.7M — $17.17K — $42.39 — $43.58 — $439.7M — 43.52 $0.99 —
Northrim BanCorp  NRIM $79.25 —
+1.9
$437.53M — $34.27K — $77.5 — $81.6 — $437.53M — 10.53 $7.52 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.