Página de resultados 3 para o Bolsa: NasdaqGS Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (311)
NasdaqGS (311)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (311)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (42)
- Bancos-Diversificados (1)
- Bancos-Regionais (187)
- Financiamento Hipotecário (3)
- Mercados de Capitais (17)
- Dados Financeiros e de Bolsas de Valores (4)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (9)
- Seguros-Resseguros (1)
- Seguros-Especializados (5)
- Corretores de Seguros (6)
- Seguros-Diversificados (7)
- Empresas de Fachada (1)
- Conglomerados Financeiros (1)
- Serviços de Crédito (21)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RBB Bancorp RBB | $15.21 — |
-1.23
|
$269.67M — | $34.9K — | $15.07 — | $15.81 — | $269.67M — | 10.34 | $1.47 — | |
| The First Bancorp FNLC | $23.22 — |
-2.4
|
$259.97M — | $31K — | $23.12 — | $24.23 — | $259.97M — | 9.55 | $2.43 — | |
| PCB Bancorp PCB | $16.8 — |
-2.38
|
$241.6M — | $87.01K — | $16.02 — | $17.42 — | $241.6M — | 9.65 | $1.74 — | |
| Waterstone Financial WSBF | $12.3 — |
+0.33
|
$237.63M — | $52.73K — | $12.15 — | $12.6 — | $237.63M — | 12.17 | $1.01 — | |
| First Financial Northwest FFNW | $22.45 — |
+0.18
|
$207.17M — | $55.98K — | $22.4 — | $22.8 — | $207.17M — | 187.08 | $0.12 — | |
| HomeStreet HMST | $10.88 — |
-2.33
|
$205.86M — | $137.7K — | $10.76 — | $11.56 — | $205.86M — | 0 | -$7.65 — | |
| Chemung Financial CHMG | $42.34 — |
-1.49
|
$202.76M — | $8.9K — | $41.75 — | $42.34 — | $202.76M — | 8.53 | $4.96 — | |
| First Internet Bancorp INBK | $23.29 — |
-2.47
|
$202.56M — | $47.69K — | $22.99 — | $24.46 — | $202.56M — | 8.08 | $2.88 — | |
| WhiteHorse Finance WHF | $8.67 — |
-1.48
|
$201.52M — | $199.36K — | $8.6 — | $9.2 — | $201.52M — | 18.44 | $0.47 — | |
| Princeton Bancorp, Inc. BPRN | $28.7 — |
-1.17
|
$198.46M — | $10.33K — | $28.57 — | $29.17 — | $198.46M — | 18.51 | $1.55 — | |
| Penns Woods Bancorp PWOD | $25.92 — |
+0.08
|
$197.33M — | $17.75K — | $25.6 — | $26.67 — | $197.33M — | 11.02 | $2.35 — | |
| Blue Foundry Bancorp BLFY | $8.84 — |
+0.45
|
$195.33M — | $53.83K — | $8.73 — | $9.2 — | $195.33M — | 0 | -$0.55 — | |
| Medallion Financial Corp. MFIN | $8.29 — |
0
|
$192.84M — | $27.96K — | $8.11 — | $8.41 — | $192.84M — | 5.45 | $1.52 — | |
| Hawthorn Bancshares HWBK | $26.5 — |
-2.03
|
$185.02M — | $55.32K — | $26.43 — | $27.62 — | $185.02M — | 10.15 | $2.61 — | |
| C&F Financial CFFI | $57.06 — |
-0.73
|
$184.87M — | $18.67K — | $56.25 — | $60.07 — | $184.87M — | 9.49 | $6.01 — | |
| James River JRVR | $3.96 — |
-0.75
|
$180.75M — | $394.47K — | $3.89 — | $4.19 — | $180.75M — | 0 | -$2.6 — | |
| eHealth EHTH | $5.91 — |
+1.9
|
$176.96M — | $278.01K — | $5.77 — | $6.38 — | $176.96M — | 0 | -$1.19 — | |
| First Western Financial MYFW | $18.22 — |
-0.87
|
$176.81M — | $19.13K — | $17.9 — | $19.33 — | $176.81M — | 20.94 | $0.87 — | |
| ESSA Bancorp ESSA | $17.31 — |
+1.11
|
$175.78M — | $19.86K — | $17.06 — | $18.34 — | $175.78M — | 9.94 | $1.74 — | |
| First United FUNC | $26.97 — |
+4.13
|
$174.59M — | $102.1K — | $26.12 — | $27.48 — | $174.59M — | 8.56 | $3.15 — | |
| Western New England Bancorp WNEB | $7.95 — |
-1.36
|
$165.45M — | $52.89K — | $7.87 — | $8.69 — | $165.45M — | 14.19 | $0.56 — | |
| Oxford Square Capital OXSQ | $2.37 — |
-0.42
|
$165.4M — | $560.56K — | $2.36 — | $2.49 — | $165.4M — | 26.33 | $0.09 — | |
| Oportun Financial OPRT | $4.35 — |
-5.84
|
$157.18M — | $383.51K — | $4.28 — | $5.28 — | $157.18M — | 0 | -$1.95 — | |
| BankFinancial BFIN | $11.82 — |
-1.34
|
$147.29M — | $16.27K — | $11.73 — | $11.98 — | $147.29M — | 35.81 | $0.33 — | |
| Monroe Capital MRCC | $6.66 — |
-1.77
|
$144.3M — | $93.64K — | $6.65 — | $7.09 — | $144.3M — | 14.80 | $0.45 — | |
| Meridian MRBK | $12.67 — |
-0.16
|
$142.98M — | $45.92K — | $12.47 — | $13.45 — | $142.98M — | 8.73 | $1.45 — | |
| United Security Bancshares UBFO | $7.62 — |
-3.05
|
$131.49M — | $38.88K — | $7.52 — | $8.39 — | $131.49M — | 8.86 | $0.86 — | |
| Riverview Bancorp RVSB | $5.71 — |
-0.7
|
$119.77M — | $76.96K — | $5.69 — | $5.87 — | $119.77M — | 142.75 | $0.04 — | |
| Portman Ridge Finance PTMN | $12.02 — |
-0.83
|
$110.56M — | $76.53K — | $11.94 — | $12.66 — | $110.56M — | 0 | -$0.64 — | |
| OFS Capital OFS | $8.15 — |
-1.57
|
$109.19M — | $37.78K — | $8.04 — | $8.89 — | $109.19M — | 3.84 | $2.12 — | |
| SuRo Capital SSSS | $4.48 — |
-1
|
$105.39M — | $152.01K — | $4.4 — | $4.9 — | $105.39M — | 0 | -$1.6 — | |
| Provident Financial PROV | $14.21 — |
+2.23
|
$95.04M — | $1.96K — | $14.15 — | $14.51 — | $95.04M — | 15.61 | $0.91 — | |
| Territorial Bancorp TBNK | $8.33 — |
0
|
$66.37M — | $39.9K — | $8.33 — | $8.33 — | $66.37M — | 0 | -$0.5 — | |
| Great Elm GEG | $1.88 — |
+0.53
|
$53.28M — | $11.14K — | $1.86 — | $1.91 — | $53.28M — | 0 | -$0.01 — | |
| Logan Ridge Finance LRFC | $18.6 — |
-1.59
|
$49.4M — | $3.44K — | $18.54 — | $19.5 — | $49.4M — | 0 | -$0.01 — | |
| Investcorp Credit Management BDC ICMB | $2.65 — |
+2.22
|
$38.16M — | $60.4K — | $2.59 — | $2.77 — | $38.16M — | 5.75 | $0.46 — | |
| Argo Blockchain ARBK | $0.3099 — |
-4.77
|
$25M — | $196.32K — | $0.3099 — | $0.34 — | $25M — | 0 | -$0.9 — | |
| Greenidge Generation GREE | $0.5999 — |
-0.43
|
$6.84M — | $78.76K — | $0.5899 — | $0.64 — | $6.84M — | 0 | -$1.88 — | |
| First Citizens BancShares FCNCP | $19.92 — |
-0.65
|
$0 — | $14.58K — | $19.9 — | $20.28 — | $0 — | 0.34 | $57.47 — | |
| Huntington Bancshares Incorporated HBANP | $16.59 — |
-0.36
|
$0 — | $55.4K — | $16.59 — | $16.97 — | $0 — | 21.32 | $0.78 — | |
| WaFd WAFDP | $15.97 — |
-0.93
|
$0 — | $12.74K — | $15.94 — | $16.22 — | $0 — | 5.83 | $2.74 — | |
| Wintrust Financial WTFCP | $24.9 — |
+0.19
|
$0 — | $25.34K — | $24.87 — | $24.98 — | $0 — | 3.49 | $7.11 — | |
| Dime Community Bancshares DCOMP | $18.7 — |
+0.7
|
$0 — | $9.05K — | $18.26 — | $18.8 — | $0 — | 5.00 | $3.74 — | |
| ConnectOne Bancorp CNOBP | $21.3 — |
-1.25
|
$0 — | $12.01K — | $21.3 — | $21.8 — | $0 — | 6.76 | $3.15 — | |
| Pinnacle Financial Partners PNFPP | $23.93 — |
-1.07
|
$0 — | $33.5K — | $23.92 — | $24.44 — | $0 — | 3.52 | $6.79 — | |
| Fulton Financial FULTP | $18.11 — |
-4.48
|
$0 — | $9.18K — | $18.11 — | $19.05 — | $0 — | 11.53 | $1.57 — | |
| Oxford Lane Capital OXLCP | $24.06 — |
+0.59
|
$0 — | $5.63K — | $23.94 — | $24.1 — | $0 — | 27.62 | $0.87 — | |
| Texas Capital Bancshares TCBIO | $18.64 — |
0
|
$0 — | $29.45K — | $18.6 — | $19.29 — | $0 — | 4.70 | $3.96 — | |
| Fifth Third Bancorp FITBO | $20.23 — |
-0.83
|
$0 — | $29.35K — | $20.2 — | $20.76 — | $0 — | 5.80 | $3.48 — | |
| WesBanco WSBCP | $25.18 — |
+0.12
|
$0 — | $82.58K — | $25.04 — | $25.23 — | $0 — | 7.96 | $3.16 — | |
| Brighthouse Financial BHFAO | $18.78 — |
-1.52
|
$0 — | $100.15K — | $18.62 — | $19.4 — | $0 — | 1.48 | $12.61 — | |
| Bank OZK OZKAP | $16.1 — |
+0.19
|
$0 — | $29.76K — | $15.99 — | $16.51 — | $0 — | 3.69 | $4.35 — | |
| Northern Trust Corporation NTRSO | $19.49 — |
-0.1
|
$0 — | $28.72K — | $19.43 — | $19.86 — | $0 — | 2.70 | $7.21 — | |
| Arch Capital ACGLN | $16.94 — |
-0.35
|
$0 — | $55.87K — | $16.9 — | $17.24 — | $0 — | 3.61 | $4.69 — | |
| Huntington Bancshares Incorporated HBANM | $21.69 — |
-0.32
|
$0 — | $13.34K — | $21.5 — | $22.02 — | $0 — | 27.87 | $0.78 — | |
| Brighthouse Financial BHFAM | $13.67 — |
-0.29
|
$0 — | $28.17K — | $13.5 — | $13.93 — | $0 — | 1.08 | $12.61 — | |
| First Citizens BancShares FCNCO | $20.91 — |
-1.18
|
$0 — | $8.53K — | $20.91 — | $21.4 — | $0 — | 0.36 | $57.47 — | |
| Selective Insurance SIGIP | $17.08 — |
-0.93
|
$0 — | $7.24K — | $17.08 — | $17.38 — | $0 — | 3.03 | $5.62 — | |
| Brighthouse Financial BHFAN | $15.33 — |
+0.72
|
$0 — | $123.68K — | $15.05 — | $15.6 — | $0 — | 1.21 | $12.61 — | |
| Fifth Third Bancorp FITBP | $23.85 — |
-0.04
|
$0 — | $20.31K — | $23.64 — | $24.19 — | $0 — | 6.84 | $3.48 — | |
| SLM Corporation SLMBP | $67.92 — |
+0.18
|
$4.43B — | $3.27K — | $67.81 — | $68.93 — | $4.43B — | 31.66 | $2.15 — | |
| United Community Banks UCBI | $27.83 — |
0
|
$3.32B — | $0 — | $0 — | $0 — | $3.32B — | 0 | $0 — | |
| Heartland Financial USA HTLF | $64.67 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| Independent Bank IBTX | $60.67 — |
0
|
$2.51B — | $0 — | $0 — | $0 — | $2.51B — | 0 | $0 — | |
| The Baldwin Insurance BRP | $32.66 — |
0
|
$2.16B — | $0 — | $0 — | $0 — | $2.16B — | 0 | $0 — | |
| National Western Life NWLI | $499.98 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
| Premier Financial PFC | $28.04 — |
0
|
$1.01B — | $0 — | $0 — | $0 — | $1.01B — | 0 | $0 — | |
| Banc of California, Inc. PACW | $7.54 — |
0
|
$904.52M — | $0 — | $0 — | $0 — | $904.52M — | 0 | $0 — | |
| CrossFirst Bankshares CFB | $15.99 — |
0
|
$788.64M — | $0 — | $0 — | $0 — | $788.64M — | 0 | $0 — | |
| HomeTrust Bancshares HTBI | $36.55 — |
0
|
$634.51M — | $0 — | $0 — | $0 — | $634.51M — | 0 | $0 — | |
| Donegal Group Inc. DGICB | $16.5 — |
+3.12
|
$632.98M — | $3.64K — | $16 — | $16.83 — | $632.98M — | 10.78 | $1.53 — | |
| Macatawa Bank MCBC | $14.82 — |
0
|
$509.24M — | $0 — | $0 — | $0 — | $509.24M — | 0 | $0 — | |
| American National Bankshares AMNB | $47.76 — |
0
|
$507.72M — | $0 — | $0 — | $0 — | $507.72M — | 0 | $0 — | |
| Luther Burbank LBC | $9.15 — |
0
|
$466.8M — | $0 — | $0 — | $0 — | $466.8M — | 0 | $0 — | |
| Oxford Lane Capital Corp. OXLCM | $24.98 — |
0
|
$466.23M — | $0 — | $0 — | $0 — | $466.23M — | 0 | $0 — | |
| CapStar Financial CSTR | $20.1 — |
0
|
$418.35M — | $0 — | $0 — | $0 — | $418.35M — | 0 | $0 — | |
| Oxford Lane Capital Corp. OXLCO | $22.45 — |
0
|
$415.4M — | $339 — | $22.45 — | $22.45 — | $415.4M — | 25.77 | $0.87 — | |
| America First Multifamily Investors, L.P ATAX | $18.6 — |
0
|
$413.8M — | $0 — | $0 — | $0 — | $413.8M — | 0 | $0 — | |
| Summit Financial SMMF | $25.12 — |
0
|
$368.85M — | $0 — | $0 — | $0 — | $368.85M — | 0 | $0 — | |
| BlackRock Capital Inv BKCC | $3.68 — |
0
|
$267.06M — | $0 — | $0 — | $0 — | $267.06M — | 0 | $0 — | |
| California BanCorp CALB | $25.09 — |
0
|
$212.56M — | $0 — | $0 — | $0 — | $212.56M — | 0 | $0 — | |
| First Eagle Alternative Capital BDC FCRD | $4.54 — |
0
|
$135.85M — | $0 — | $0 — | $0 — | $135.85M — | 0 | $0 — | |
| Fanhua FANH | $1.53 — |
0
|
$86.76M — | $0 — | $0 — | $0 — | $86.76M — | 0 | $0 — | |
| Nicholas Financial NICK | $6.19 — |
0
|
$45.19M — | $0 — | $0 — | $0 — | $45.19M — | 0 | $0 — | |
| United Community Banks UCBIO | $23.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Enterprise Financial Services EFSCP | $17.35 — |
-1.42
|
$0 — | $2.76K — | $17.35 — | $17.92 — | $0 — | 4.18 | $4.14 — | |
| Lakeland Bancorp LBAI | $13.43 — |
+1.13
|
$0 — | $748.26K — | $13.09 — | $13.52 — | $0 — | 0 | $0 — | |
| Atlanticus ATLCP | $22.5 — |
-0.22
|
$0 — | $2.11K — | $22.4 — | $22.75 — | $0 — | 2.95 | $7.61 — | |
| OceanFirst Financial OCFCP | $25.25 — |
-0.08
|
$0 — | $4.31K — | $25.19 — | $25.25 — | $0 — | 15.12 | $1.67 — | |
| Trean Insurance TIG | $6.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CNB Financial CCNEP | $24.31 — |
+1.19
|
$0 — | $1.1K — | $24.25 — | $24.49 — | $0 — | 7.54 | $3.22 — | |
| Heartland Financial USA HTLFP | $25.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}