Bolsa: NasdaqGS Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (42)
NasdaqGS (42)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Serviços Financeiros (42)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (42)
Gestão de Ativos (42)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (42)
- Bancos-Diversificados (1)
- Bancos-Regionais (187)
- Financiamento Hipotecário (3)
- Mercados de Capitais (17)
- Dados Financeiros e de Bolsas de Valores (4)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (9)
- Seguros-Resseguros (1)
- Seguros-Especializados (5)
- Corretores de Seguros (6)
- Seguros-Diversificados (7)
- Empresas de Fachada (1)
- Conglomerados Financeiros (1)
- Serviços de Crédito (21)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T. Rowe Price TROW | $82.6 — |
-4.2
|
$18.36B — | $4.56M — | $82.34 — | $85.56 — | $18.36B — | 9.02 | $9.15 — | |
| Northern Trust NTRS | $86.01 — |
-5.05
|
$16.77B — | $2.98M — | $83.85 — | $87.63 — | $16.77B — | 8.80 | $9.77 — | |
| Principal Financial PFG | $72.94 — |
-8.04
|
$16.45B — | $2.22M — | $72.32 — | $76.99 — | $16.45B — | 10.91 | $6.68 — | |
| TPG TPG | $40.99 — |
-3.17
|
$15.14B — | $5.67M — | $37.52 — | $41.07 — | $15.14B — | 0 | -$0.42 — | |
| Ares Capital ARCC | $19.97 — |
-7.2
|
$13.67B — | $17.65M — | $19.87 — | $20.85 — | $13.67B — | 8.18 | $2.44 — | |
| The Carlyle CG | $35.89 — |
-7.28
|
$12.96B — | $7.13M — | $33.02 — | $36.98 — | $12.96B — | 12.95 | $2.77 — | |
| SEI Investments Company SEIC | $69.02 — |
-6.08
|
$8.76B — | $920.37K — | $68.59 — | $72.06 — | $8.76B — | 15.65 | $4.41 — | |
| Hamilton Lane Incorporated HLNE | $135.66 — |
-3.71
|
$7.73B — | $1.1M — | $129.14 — | $137.84 — | $7.73B — | 25.07 | $5.41 — | |
| StepStone STEP | $43.9 — |
-8.01
|
$5.24B — | $1.14M — | $42.68 — | $46.52 — | $5.24B — | 0 | -$1.84 — | |
| Golub Capital BDC GBDC | $13.89 — |
-6.28
|
$3.69B — | $4.19M — | $13.88 — | $14.61 — | $3.69B — | 10.44 | $1.33 — | |
| Victory Capital VCTR | $51.71 — |
-5.79
|
$3.48B — | $446.6K — | $49.43 — | $52.95 — | $3.48B — | 11.80 | $4.38 — | |
| Prospect Capital PSEC | $3.7 — |
-8.64
|
$1.65B — | $8.93M — | $3.68 — | $3.98 — | $1.65B — | 0 | -$0.21 — | |
| Patria Investments PAX | $10.17 — |
-6.18
|
$1.57B — | $857.92K — | $9.81 — | $10.6 — | $1.57B — | 21.18 | $0.48 — | |
| New Mountain Finance NMFC | $10 — |
-6.54
|
$1.08B — | $1.58M — | $9.96 — | $10.57 — | $1.08B — | 9.70 | $1.03 — | |
| Carlyle Secured Lending CGBD | $14.77 — |
-7.51
|
$1.08B — | $760.59K — | $14.6 — | $15.95 — | $1.08B — | 9.34 | $1.58 — | |
| Capital Southwest CSWC | $19.78 — |
-9.14
|
$1B — | $1.59M — | $19.62 — | $21.43 — | $1B — | 14.12 | $1.4 — | |
| Trinity Capital TRIN | $14.3 — |
-7.38
|
$898.48M — | $1.23M — | $14.17 — | $15.24 — | $898.48M — | 6.80 | $2.1 — | |
| SLR Inv SLRC | $15.21 — |
-7.48
|
$829.78M — | $563.8K — | $15.14 — | $16.2 — | $829.78M — | 8.64 | $1.76 — | |
| Fidus Inv FDUS | $18.8 — |
-6.93
|
$652.96M — | $628.56K — | $18.69 — | $20 — | $652.96M — | 7.83 | $2.4 — | |
| Vinci Partners Investments VINP | $9.46 — |
-6.06
|
$605.88M — | $104.9K — | $9.25 — | $9.87 — | $605.88M — | 29.56 | $0.32 — | |
| BlackRock TCP Capital TCPC | $7.08 — |
-9.69
|
$602.35M — | $1.37M — | $7.07 — | $7.73 — | $602.35M — | 0 | -$0.79 — | |
| Gladstone Capital GLAD | $24.6 — |
-9.02
|
$549.32M — | $402.84K — | $24.32 — | $26.91 — | $549.32M — | 5.30 | $4.64 — | |
| Gladstone Inv GAIN | $12.41 — |
-6.69
|
$457.15M — | $307.33K — | $12.33 — | $13.16 — | $457.15M — | 6.49 | $1.91 — | |
| Diamond Hill Inv DHIL | $133.88 — |
-3.18
|
$373.19M — | $20.02K — | $132.65 — | $136.19 — | $373.19M — | 8.54 | $15.66 — | |
| Horizon Technology Finance HRZN | $8.5 — |
-5.66
|
$342.68M — | $701.35K — | $8.46 — | $8.96 — | $342.68M — | 0 | -$0.16 — | |
| WhiteHorse Finance WHF | $9 — |
-3.79
|
$209.19M — | $336.51K — | $8.96 — | $9.3 — | $209.19M — | 19.14 | $0.47 — | |
| Oxford Square Capital OXSQ | $2.46 — |
-4.65
|
$171.68M — | $743.53K — | $2.44 — | $2.54 — | $171.68M — | 27.33 | $0.09 — | |
| Monroe Capital MRCC | $6.94 — |
-7.71
|
$150.36M — | $175.38K — | $6.82 — | $7.4 — | $150.36M — | 15.42 | $0.45 — | |
| Portman Ridge Finance PTMN | $13 — |
-4.76
|
$119.58M — | $82.41K — | $12.6 — | $13.6 — | $119.58M — | 0 | -$0.64 — | |
| OFS Capital OFS | $8.67 — |
-4.41
|
$116.16M — | $114.7K — | $8.67 — | $9.03 — | $116.16M — | 4.08 | $2.12 — | |
| SuRo Capital SSSS | $4.6 — |
-6.22
|
$108.22M — | $354.96K — | $4.49 — | $4.82 — | $108.22M — | 0 | -$1.6 — | |
| Great Elm GEG | $1.89 — |
-0.53
|
$53.57M — | $36.58K — | $1.86 — | $1.91 — | $53.57M — | 0 | -$0.01 — | |
| Logan Ridge Finance LRFC | $20.15 — |
-5.35
|
$53.52M — | $14.44K — | $20.1 — | $21.68 — | $53.52M — | 0 | -$0.01 — | |
| Investcorp Credit Management BDC ICMB | $2.96 — |
-4.21
|
$42.67M — | $58.91K — | $2.91 — | $3.13 — | $42.67M — | 6.43 | $0.46 — | |
| Northern Trust Corporation NTRSO | $19.65 — |
-0.15
|
$0 — | $61.24K — | $19.35 — | $19.78 — | $0 — | 2.72 | $7.21 — | |
| Oxford Lane Capital Corp. OXLCM | $24.98 — |
0
|
$466.23M — | $0 — | $0 — | $0 — | $466.23M — | 0 | $0 — | |
| Oxford Lane Capital Corp. OXLCO | $22.91 — |
+0.53
|
$423.91M — | $521 — | $22.9 — | $22.91 — | $423.91M — | 26.30 | $0.87 — | |
| BlackRock Capital Inv BKCC | $3.68 — |
0
|
$267.06M — | $0 — | $0 — | $0 — | $267.06M — | 0 | $0 — | |
| First Eagle Alternative Capital BDC FCRD | $4.54 — |
0
|
$135.85M — | $0 — | $0 — | $0 — | $135.85M — | 0 | $0 — | |
| Oxford Lane Capital OXLCP | $23.95 — |
-0.87
|
$0 — | $10.07K — | $23.87 — | $24.26 — | $0 — | 27.49 | $0.87 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}