País: Estados Unidos Bolsa: NasdaqGS Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (43)
- {{country.name}}
- Todos os países
- Estados Unidos (43)
NasdaqGS (43)
Serviços Financeiros (43)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (43)
Gestão de Ativos (43)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (43)
- Bancos-Diversificados (1)
- Bancos-Regionais (190)
- Financiamento Hipotecário (3)
- Mercados de Capitais (17)
- Dados Financeiros e de Bolsas de Valores (4)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (9)
- Seguros-Resseguros (1)
- Seguros-Especializados (5)
- Corretores de Seguros (6)
- Seguros-Diversificados (7)
- Conglomerados Financeiros (1)
- Serviços de Crédito (21)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T. Rowe Price TROW | $115.31 — |
-0.1
|
$25.75B — | $1.53M — | $114.89 — | $116.58 — | $25.75B — | 13.71 | $8.41 — | |
| Principal Financial PFG | $78.45 — |
-1.27
|
$18.39B — | $2.25M — | $78.24 — | $79.97 — | $18.39B — | 14.66 | $5.35 — | |
| Northern Trust NTRS | $83.98 — |
+1.74
|
$17.18B — | $1.25M — | $82.72 — | $84.31 — | $17.18B — | 18.53 | $4.53 — | |
| TPG TPG | $41.45 — |
-1
|
$15.12B — | $1.3M — | $41.2 — | $42.64 — | $15.12B — | 0 | -$0.14 — | |
| The Carlyle CG | $40.15 — |
+0.65
|
$14.45B — | $2.14M — | $39.93 — | $40.68 — | $14.45B — | 0 | -$1.78 — | |
| Ares Capital ARCC | $20.84 — |
+0.19
|
$12.81B — | $4.95M — | $20.81 — | $20.94 — | $12.81B — | 7.11 | $2.93 — | |
| SEI Investments Company SEIC | $64.69 — |
+0.54
|
$8.5B — | $869.64K — | $64.31 — | $65.17 — | $8.5B — | 17.67 | $3.66 — | |
| Hamilton Lane Incorporated HLNE | $123.58 — |
+1.87
|
$6.91B — | $966.47K — | $121.23 — | $124.3 — | $6.91B — | 33.49 | $3.69 — | |
| StepStone STEP | $45.89 — |
+0.48
|
$5.19B — | $596.29K — | $45.49 — | $46.69 — | $5.19B — | 50.42 | $0.91 — | |
| Golub Capital BDC GBDC | $15.71 — |
-0.44
|
$4.14B — | $866.12K — | $15.71 — | $15.9 — | $4.14B — | 7.73 | $2.03 — | |
| Victory Capital VCTR | $47.73 — |
-2.69
|
$3.09B — | $2.2M — | $46.59 — | $49.99 — | $3.09B — | 14.68 | $3.25 — | |
| Prospect Capital PSEC | $5.53 — |
+0.18
|
$2.31B — | $1.84M — | $5.49 — | $5.58 — | $2.31B — | 18.43 | $0.3 — | |
| Patria Investments PAX | $12.06 — |
-0.33
|
$1.83B — | $1.3M — | $12.04 — | $12.25 — | $1.83B — | 15.07 | $0.8 — | |
| New Mountain Finance NMFC | $12.24 — |
+0.25
|
$1.3B — | $791.67K — | $12.19 — | $12.4 — | $1.3B — | 11.12 | $1.1 — | |
| Capital Southwest CSWC | $26.09 — |
+0.69
|
$1.2B — | $283.92K — | $25.91 — | $26.29 — | $1.2B — | 12.72 | $2.05 — | |
| BlackRock TCP Capital TCPC | $10.8 — |
-0.37
|
$924.38M — | $475.57K — | $10.75 — | $10.99 — | $924.38M — | 30.00 | $0.36 — | |
| Carlyle Secured Lending CGBD | $17.74 — |
+0.34
|
$901.1M — | $175.94K — | $17.65 — | $17.91 — | $901.1M — | 10.68 | $1.66 — | |
| SLR Inv SLRC | $16.09 — |
-0.37
|
$877.78M — | $106.65K — | $16.01 — | $16.22 — | $877.78M — | 9.03 | $1.78 — | |
| Trinity Capital TRIN | $14.14 — |
+0.78
|
$728.34M — | $787.28K — | $14.03 — | $14.25 — | $728.34M — | 8.89 | $1.59 — | |
| Fidus Inv FDUS | $19.48 — |
+0.15
|
$614.67M — | $127.69K — | $19.46 — | $19.63 — | $614.67M — | 6.58 | $2.96 — | |
| Vinci Partners Investments VINP | $10.9 — |
-0.73
|
$580.37M — | $35.17K — | $10.83 — | $11.07 — | $580.37M — | 14.53 | $0.75 — | |
| Gladstone Inv GAIN | $13.98 — |
-0.71
|
$512.91M — | $151.36K — | $13.92 — | $14.33 — | $512.91M — | 5.65 | $2.47 — | |
| Gladstone Capital GLAD | $23.27 — |
+0.56
|
$506.23M — | $73.93K — | $23.09 — | $23.34 — | $506.23M — | 5.38 | $4.32 — | |
| Oxford Lane Capital Corp. OXLCM | $24.98 — |
0
|
$466.23M — | $2.42K — | $24.98 — | $24.99 — | $466.23M — | 28.67 | $0.87 — | |
| Horizon Technology Finance HRZN | $12.04 — |
+1.69
|
$433.97M — | $216.01K — | $11.86 — | $12.13 — | $433.97M — | 0 | -$0.49 — | |
| Diamond Hill Inv DHIL | $140.75 — |
+1.41
|
$390.28M — | $64.81K — | $135.44 — | $141.63 — | $390.28M — | 9.54 | $14.74 — | |
| WhiteHorse Finance WHF | $12.27 — |
+1.4
|
$285.19M — | $62.09K — | $12.09 — | $12.29 — | $285.19M — | 14.96 | $0.82 — | |
| Portman Ridge Finance PTMN | $19.62 — |
+1.71
|
$182.59M — | $38.76K — | $19.26 — | $19.7 — | $182.59M — | 11.74 | $1.67 — | |
| Oxford Square Capital OXSQ | $2.94 — |
0
|
$175.58M — | $407.58K — | $2.91 — | $2.98 — | $175.58M — | 18.37 | $0.16 — | |
| Monroe Capital MRCC | $7.61 — |
+0.79
|
$164.88M — | $101.55K — | $7.54 — | $7.9 — | $164.88M — | 761.00 | $0.01 — | |
| OFS Capital OFS | $8.87 — |
-0.34
|
$118.84M — | $95.89K — | $8.75 — | $9.05 — | $118.84M — | 0 | -$0.99 — | |
| SuRo Capital SSSS | $4.01 — |
+1.78
|
$93.65M — | $75.04K — | $3.98 — | $4.06 — | $93.65M — | 0 | -$0.84 — | |
| Great Elm GEG | $1.8 — |
+0.56
|
$57.38M — | $10.31K — | $1.75 — | $1.8 — | $57.38M — | 0 | -$0.21 — | |
| Investcorp Credit Management BDC ICMB | $3.36 — |
+0.6
|
$48.39M — | $5.4K — | $3.35 — | $3.39 — | $48.39M — | 0 | -$0.01 — | |
| Northern Trust Corporation NTRSO | $20.54 — |
-0.48
|
$0 — | $19.67K — | $20.51 — | $20.7 — | $0 — | 2.84 | $7.21 — | |
| Oxford Lane Capital Corp. OXLCO | $22.41 — |
0
|
$414.66M — | $2.26K — | $22.32 — | $22.42 — | $414.66M — | 25.72 | $0.87 — | |
| BlackRock Capital Inv BKCC | $3.68 — |
0
|
$267.06M — | $0 — | $0 — | $0 — | $267.06M — | 0 | $0 — | |
| First Eagle Alternative Capital BDC FCRD | $4.54 — |
0
|
$135.85M — | $0 — | $0 — | $0 — | $135.85M — | 0 | $0 — | |
| Logan Ridge Finance LRFC | $22.4 — |
0
|
$59.94M — | $3.58K — | $22.3 — | $22.46 — | $59.94M — | 0 | -$0.03 — | |
| Oxford Lane Capital OXLCP | $23.49 — |
-0.47
|
$0 — | $23.54K — | $23.41 — | $23.58 — | $0 — | 26.96 | $0.87 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}