Bolsa: NasdaqGS Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (42)
NasdaqGS (42)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Serviços Financeiros (42)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (42)
Gestão de Ativos (42)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (42)
- Bancos-Diversificados (1)
- Bancos-Regionais (187)
- Financiamento Hipotecário (3)
- Mercados de Capitais (17)
- Dados Financeiros e de Bolsas de Valores (4)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (9)
- Seguros-Resseguros (1)
- Seguros-Especializados (5)
- Corretores de Seguros (6)
- Seguros-Diversificados (7)
- Empresas de Fachada (1)
- Conglomerados Financeiros (1)
- Serviços de Crédito (21)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T. Rowe Price TROW | $94.46 — |
-0.66
|
$20.81B — | $1.54M — | $93.79 — | $95.14 — | $20.81B — | 10.72 | $8.81 — | |
| Northern Trust NTRS | $106.4 — |
+1.01
|
$20.7B — | $1.97M — | $104.31 — | $107.15 — | $20.7B — | 9.93 | $10.71 — | |
| TPG TPG | $46.99 — |
-0.59
|
$17.37B — | $4.47M — | $46.3 — | $47.6 — | $17.37B — | 0 | -$0.31 — | |
| Principal Financial PFG | $77.35 — |
-0.01
|
$17.34B — | $806.4K — | $76.83 — | $77.89 — | $17.34B — | 16.56 | $4.67 — | |
| The Carlyle CG | $44.43 — |
+1.32
|
$16.05B — | $2.3M — | $43.55 — | $44.55 — | $16.05B — | 15.11 | $2.94 — | |
| Ares Capital ARCC | $21.52 — |
-0.05
|
$14.94B — | $2.92M — | $21.36 — | $21.64 — | $14.94B — | 10.54 | $2.04 — | |
| SEI Investments Company SEIC | $84.47 — |
+0.76
|
$10.52B — | $875.17K — | $83.33 — | $84.92 — | $10.52B — | 18.40 | $4.59 — | |
| Hamilton Lane Incorporated HLNE | $163.86 — |
+1.32
|
$9.34B — | $453.87K — | $161.84 — | $166.85 — | $9.34B — | 30.28 | $5.41 — | |
| StepStone STEP | $56.71 — |
+0.84
|
$6.76B — | $718.78K — | $55.93 — | $57.08 — | $6.76B — | 0 | -$2.52 — | |
| Victory Capital VCTR | $61.37 — |
-0.5
|
$4.13B — | $212.69K — | $60.8 — | $62.41 — | $4.13B — | 13.63 | $4.5 — | |
| Golub Capital BDC GBDC | $14.89 — |
0
|
$3.97B — | $1M — | $14.82 — | $14.96 — | $3.97B — | 13.78 | $1.08 — | |
| Patria Investments PAX | $12.84 — |
+1.5
|
$2.03B — | $453.13K — | $12.58 — | $12.87 — | $2.03B — | 27.31 | $0.47 — | |
| Prospect Capital PSEC | $3.39 — |
-2.31
|
$1.53B — | $4.45M — | $3.38 — | $3.46 — | $1.53B — | 0 | -$0.86 — | |
| New Mountain Finance NMFC | $10.55 — |
-0.47
|
$1.14B — | $217.62K — | $10.52 — | $10.61 — | $1.14B — | 10.65 | $0.99 — | |
| Capital Southwest CSWC | $20.59 — |
-0.63
|
$1.11B — | $628.23K — | $20.53 — | $20.83 — | $1.11B — | 14.00 | $1.47 — | |
| Carlyle Secured Lending CGBD | $13.81 — |
-0.07
|
$1.01B — | $396.2K — | $13.75 — | $13.98 — | $1.01B — | 10.54 | $1.31 — | |
| Trinity Capital TRIN | $14.39 — |
-0.76
|
$930.33M — | $526.94K — | $14.36 — | $14.49 — | $930.33M — | 6.45 | $2.23 — | |
| SLR Inv SLRC | $16.3 — |
-0.31
|
$889.24M — | $102.81K — | $16.23 — | $16.4 — | $889.24M — | 10.06 | $1.62 — | |
| Fidus Inv FDUS | $20.02 — |
+0.2
|
$700.94M — | $90.43K — | $19.85 — | $20.16 — | $700.94M — | 8.59 | $2.33 — | |
| BlackRock TCP Capital TCPC | $7.55 — |
-0.79
|
$642.04M — | $256.79K — | $7.53 — | $7.63 — | $642.04M — | 0 | -$0.62 — | |
| Vinci Partners Investments VINP | $9.75 — |
-0.1
|
$624.45M — | $31.12K — | $9.64 — | $9.83 — | $624.45M — | 26.35 | $0.37 — | |
| Gladstone Capital GLAD | $26.18 — |
+0.15
|
$584.6M — | $95.02K — | $25.96 — | $26.37 — | $584.6M — | 6.64 | $3.94 — | |
| Gladstone Inv GAIN | $14.62 — |
-0.27
|
$538.56M — | $100.09K — | $14.51 — | $14.7 — | $538.56M — | 8.21 | $1.78 — | |
| Diamond Hill Inv DHIL | $139.29 — |
-1.66
|
$379.94M — | $15.71K — | $135.31 — | $140.85 — | $379.94M — | 9.40 | $14.81 — | |
| Horizon Technology Finance HRZN | $7.44 — |
+1.09
|
$300.24M — | $316.76K — | $7.29 — | $7.48 — | $300.24M — | 0 | -$0.95 — | |
| WhiteHorse Finance WHF | $8.89 — |
-0.89
|
$206.63M — | $75.83K — | $8.86 — | $9.07 — | $206.63M — | 22.79 | $0.39 — | |
| Oxford Square Capital OXSQ | $2.35 — |
-0.84
|
$167.73M — | $572.88K — | $2.34 — | $2.38 — | $167.73M — | 0 | $0 — | |
| SuRo Capital SSSS | $6.14 — |
-1.76
|
$144.61M — | $178.95K — | $6.07 — | $6.44 — | $144.61M — | 0 | -$0.76 — | |
| Monroe Capital MRCC | $6.31 — |
-0.63
|
$136.71M — | $42.32K — | $6.3 — | $6.47 — | $136.71M — | 19.12 | $0.33 — | |
| OFS Capital OFS | $8.29 — |
-1.78
|
$111.07M — | $56.31K — | $8.28 — | $8.52 — | $111.07M — | 3.68 | $2.25 — | |
| Portman Ridge Finance PTMN | $11.98 — |
-0.04
|
$110.2M — | $36.84K — | $11.87 — | $12.11 — | $110.2M — | 0 | -$1.13 — | |
| Great Elm GEG | $2.09 — |
+2.96
|
$58.4M — | $13.46K — | $2.01 — | $2.09 — | $58.4M — | 0 | -$0.05 — | |
| Logan Ridge Finance LRFC | $17.71 — |
0
|
$47.04M — | $2.1K — | $17.29 — | $18.11 — | $47.04M — | 0 | -$2.72 — | |
| Investcorp Credit Management BDC ICMB | $3.07 — |
0
|
$44.25M — | $81.8K — | $3.05 — | $3.1 — | $44.25M — | 10.23 | $0.3 — | |
| Oxford Lane Capital OXLCP | $24.28 — |
-0.41
|
$0 — | $6.4K — | $24.17 — | $24.28 — | $0 — | 27.87 | $0.87 — | |
| Northern Trust Corporation NTRSO | $19.4 — |
+0.31
|
$0 — | $18.46K — | $19.25 — | $19.48 — | $0 — | 2.69 | $7.21 — | |
| Oxford Lane Capital Corp. OXLCM | $24.98 — |
0
|
$466.23M — | $0 — | $0 — | $0 — | $466.23M — | 0 | $0 — | |
| Oxford Lane Capital Corp. OXLCO | $22.8 — |
-0.44
|
$421.88M — | $1.71K — | $22.8 — | $22.81 — | $421.88M — | 26.17 | $0.87 — | |
| BlackRock Capital Inv BKCC | $3.68 — |
0
|
$267.06M — | $0 — | $0 — | $0 — | $267.06M — | 0 | $0 — | |
| First Eagle Alternative Capital BDC FCRD | $4.54 — |
0
|
$135.85M — | $0 — | $0 — | $0 — | $135.85M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}