Bolsa: NasdaqGS Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (42)
NasdaqGS (42)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Serviços Financeiros (42)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (42)
Gestão de Ativos (42)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (42)
- Bancos-Diversificados (1)
- Bancos-Regionais (187)
- Financiamento Hipotecário (3)
- Mercados de Capitais (17)
- Dados Financeiros e de Bolsas de Valores (4)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (9)
- Seguros-Resseguros (1)
- Seguros-Especializados (5)
- Corretores de Seguros (6)
- Seguros-Diversificados (7)
- Empresas de Fachada (1)
- Conglomerados Financeiros (1)
- Serviços de Crédito (21)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T. Rowe Price TROW | $88.44 — |
-1.21
|
$19.9B — | $1.58M — | $87.81 — | $90 — | $19.9B — | 9.66 | $9.15 — | |
| Northern Trust NTRS | $91.59 — |
-0.88
|
$17.98B — | $1.17M — | $91.32 — | $92.68 — | $17.98B — | 8.55 | $10.71 — | |
| TPG TPG | $46.54 — |
-0.36
|
$16.95B — | $858.21K — | $46.14 — | $46.95 — | $16.95B — | 0 | -$0.42 — | |
| Principal Financial PFG | $73.46 — |
-2.05
|
$16.87B — | $2.7M — | $72.2 — | $74.45 — | $16.87B — | 15.73 | $4.67 — | |
| Ares Capital ARCC | $21.11 — |
+0.05
|
$14.45B — | $2.82M — | $20.98 — | $21.16 — | $14.45B — | 8.65 | $2.44 — | |
| The Carlyle CG | $39.03 — |
+0.62
|
$14.09B — | $1.65M — | $38.25 — | $39.37 — | $14.09B — | 14.09 | $2.77 — | |
| SEI Investments Company SEIC | $78.59 — |
-0.14
|
$9.82B — | $775.07K — | $77.51 — | $78.78 — | $9.82B — | 17.12 | $4.59 — | |
| Hamilton Lane Incorporated HLNE | $148.34 — |
+0.22
|
$8.44B — | $367.18K — | $147.23 — | $151.04 — | $8.44B — | 27.41 | $5.41 — | |
| StepStone STEP | $50.53 — |
+0.5
|
$6B — | $575.2K — | $49.81 — | $50.95 — | $6B — | 0 | -$1.84 — | |
| Victory Capital VCTR | $57.77 — |
-1.06
|
$3.92B — | $155.39K — | $57.47 — | $58.59 — | $3.92B — | 13.18 | $4.38 — | |
| Golub Capital BDC GBDC | $14.44 — |
-0.14
|
$3.84B — | $1.34M — | $14.36 — | $14.52 — | $3.84B — | 10.85 | $1.33 — | |
| Prospect Capital PSEC | $3.69 — |
+0.54
|
$1.64B — | $2.1M — | $3.62 — | $3.69 — | $1.64B — | 0 | -$0.21 — | |
| Patria Investments PAX | $10.48 — |
+0.87
|
$1.61B — | $371.29K — | $10.31 — | $10.49 — | $1.61B — | 21.83 | $0.48 — | |
| New Mountain Finance NMFC | $10.13 — |
+0.1
|
$1.09B — | $323.64K — | $10.08 — | $10.17 — | $1.09B — | 9.83 | $1.03 — | |
| Carlyle Secured Lending CGBD | $14.78 — |
+1.3
|
$1.08B — | $247.25K — | $14.59 — | $14.86 — | $1.08B — | 9.35 | $1.58 — | |
| Capital Southwest CSWC | $20.24 — |
+1.4
|
$1.02B — | $314.2K — | $19.96 — | $20.24 — | $1.02B — | 14.45 | $1.4 — | |
| Trinity Capital TRIN | $14.86 — |
+1.02
|
$933.67M — | $378.21K — | $14.65 — | $14.92 — | $933.67M — | 7.07 | $2.1 — | |
| SLR Inv SLRC | $15.69 — |
0
|
$855.96M — | $155.16K — | $15.45 — | $15.77 — | $855.96M — | 8.91 | $1.76 — | |
| Fidus Inv FDUS | $19.23 — |
+1.21
|
$667.89M — | $148.87K — | $18.92 — | $19.29 — | $667.89M — | 8.01 | $2.4 — | |
| Vinci Partners Investments VINP | $9.63 — |
+0.47
|
$613.88M — | $23.1K — | $9.54 — | $9.67 — | $613.88M — | 30.09 | $0.32 — | |
| BlackRock TCP Capital TCPC | $7.02 — |
+0.57
|
$597.24M — | $447.37K — | $6.93 — | $7.05 — | $597.24M — | 0 | -$0.79 — | |
| Gladstone Capital GLAD | $25.42 — |
+0.55
|
$567.63M — | $69.96K — | $25.08 — | $25.47 — | $567.63M — | 5.47 | $4.64 — | |
| Gladstone Inv GAIN | $13.97 — |
+0.58
|
$514.62M — | $84.58K — | $13.77 — | $13.98 — | $514.62M — | 7.31 | $1.91 — | |
| Diamond Hill Inv DHIL | $128.22 — |
-0.4
|
$358.86M — | $14.09K — | $126.56 — | $128.91 — | $358.86M — | 8.18 | $15.66 — | |
| Horizon Technology Finance HRZN | $8.75 — |
+0.92
|
$352.9M — | $213.21K — | $8.6 — | $8.81 — | $352.9M — | 0 | -$0.16 — | |
| WhiteHorse Finance WHF | $9.8 — |
+0.1
|
$227.78M — | $27.14K — | $9.74 — | $9.83 — | $227.78M — | 20.85 | $0.47 — | |
| Oxford Square Capital OXSQ | $2.55 — |
+4.51
|
$177.96M — | $544.62K — | $2.43 — | $2.55 — | $177.96M — | 28.33 | $0.09 — | |
| Monroe Capital MRCC | $7.29 — |
-0.21
|
$158.27M — | $39.82K — | $7.2 — | $7.34 — | $158.27M — | 16.19 | $0.45 — | |
| OFS Capital OFS | $8.83 — |
+3.4
|
$118.31M — | $42.95K — | $8.53 — | $8.83 — | $118.31M — | 4.16 | $2.12 — | |
| Portman Ridge Finance PTMN | $12.29 — |
-0.16
|
$113.23M — | $61.88K — | $12.15 — | $12.39 — | $113.23M — | 0 | -$0.64 — | |
| SuRo Capital SSSS | $4.58 — |
-0.65
|
$108.57M — | $51.42K — | $4.5 — | $4.63 — | $108.57M — | 0 | -$1.6 — | |
| Great Elm GEG | $1.91 — |
-0.52
|
$54.13M — | $5.56K — | $1.9 — | $1.94 — | $54.13M — | 0 | -$0.01 — | |
| Logan Ridge Finance LRFC | $18 — |
0
|
$48.2M — | $12.66K — | $18 — | $18.11 — | $48.2M — | 0 | -$0.01 — | |
| Investcorp Credit Management BDC ICMB | $2.89 — |
-3.67
|
$44.97M — | $99.44K — | $2.89 — | $3.01 — | $44.97M — | 9.63 | $0.3 — | |
| Oxford Lane Capital OXLCP | $24.17 — |
-0.08
|
$0 — | $389 — | $24.17 — | $24.17 — | $0 — | 27.74 | $0.87 — | |
| Northern Trust Corporation NTRSO | $19.68 — |
+0.36
|
$0 — | $30.5K — | $19.43 — | $19.68 — | $0 — | 2.72 | $7.21 — | |
| Oxford Lane Capital Corp. OXLCM | $24.98 — |
0
|
$466.23M — | $0 — | $0 — | $0 — | $466.23M — | 0 | $0 — | |
| Oxford Lane Capital Corp. OXLCO | $22.7 — |
+0.27
|
$420.03M — | $1.47K — | $22.64 — | $22.86 — | $420.03M — | 26.06 | $0.87 — | |
| BlackRock Capital Inv BKCC | $3.68 — |
0
|
$267.06M — | $0 — | $0 — | $0 — | $267.06M — | 0 | $0 — | |
| First Eagle Alternative Capital BDC FCRD | $4.54 — |
0
|
$135.85M — | $0 — | $0 — | $0 — | $135.85M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}