Bolsa: NasdaqGS Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (42)
NasdaqGS (42)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (18)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Serviços Financeiros (42)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (42)
Gestão de Ativos (42)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (42)
- Bancos-Diversificados (1)
- Bancos-Regionais (187)
- Financiamento Hipotecário (3)
- Mercados de Capitais (17)
- Dados Financeiros e de Bolsas de Valores (4)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (9)
- Seguros-Resseguros (1)
- Seguros-Especializados (5)
- Corretores de Seguros (6)
- Seguros-Diversificados (7)
- Conglomerados Financeiros (1)
- Serviços de Crédito (21)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northern Trust NTRS | $130.23 — |
-1.12
|
$25.33B — | $815.12K — | $130.23 — | $132.37 — | $25.33B — | 12.15 | $10.71 — | |
| T. Rowe Price TROW | $99.25 — |
-0.9
|
$21.87B — | $288.14K — | $99.18 — | $100.47 — | $21.87B — | 11.26 | $8.81 — | |
| The Carlyle CG | $55.41 — |
-0.52
|
$20.01B — | $537.74K — | $55.13 — | $55.92 — | $20.01B — | 18.84 | $2.94 — | |
| TPG TPG | $53.16 — |
-1.69
|
$18.53B — | $290.47K — | $53.07 — | $54.11 — | $18.53B — | 0 | -$0.31 — | |
| Principal Financial PFG | $80.59 — |
-0.51
|
$18.07B — | $178.72K — | $80.53 — | $81.5 — | $18.07B — | 17.25 | $4.67 — | |
| Ares Capital ARCC | $22.32 — |
-0.4
|
$15.49B — | $1.24M — | $22.29 — | $22.42 — | $15.49B — | 10.94 | $2.04 — | |
| SEI Investments Company SEIC | $93.14 — |
+0.04
|
$11.59B — | $253.74K — | $92.54 — | $93.7 — | $11.59B — | 20.29 | $4.59 — | |
| Hamilton Lane Incorporated HLNE | $147.34 — |
+0.22
|
$7.89B — | $60.72K — | $146.28 — | $147.59 — | $7.89B — | 27.23 | $5.41 — | |
| StepStone STEP | $57.2 — |
+0.33
|
$7.03B — | $263.4K — | $56.59 — | $57.49 — | $7.03B — | 0 | -$2.52 — | |
| Victory Capital VCTR | $64.38 — |
-0.99
|
$4.33B — | $27.19K — | $64.38 — | $65.13 — | $4.33B — | 14.30 | $4.5 — | |
| Golub Capital BDC GBDC | $14.74 — |
-0.21
|
$3.93B — | $433.89K — | $14.71 — | $14.81 — | $3.93B — | 13.64 | $1.08 — | |
| Patria Investments PAX | $14.34 — |
-1.01
|
$2.27B — | $135.2K — | $14.34 — | $14.5 — | $2.27B — | 31.87 | $0.45 — | |
| Prospect Capital PSEC | $3.28 — |
-1.2
|
$1.48B — | $964.16K — | $3.27 — | $3.33 — | $1.48B — | 0 | -$0.86 — | |
| Capital Southwest CSWC | $22.7 — |
-0.46
|
$1.24B — | $223.45K — | $22.65 — | $22.88 — | $1.24B — | 15.43 | $1.47 — | |
| New Mountain Finance NMFC | $10.58 — |
-1.12
|
$1.14B — | $115.49K — | $10.57 — | $10.7 — | $1.14B — | 10.68 | $0.99 — | |
| Carlyle Secured Lending CGBD | $13.81 — |
-0.83
|
$1.01B — | $85.59K — | $13.77 — | $13.88 — | $1.01B — | 10.53 | $1.31 — | |
| Trinity Capital TRIN | $14.19 — |
-0.73
|
$917.07M — | $335.86K — | $14.13 — | $14.29 — | $917.07M — | 6.36 | $2.23 — | |
| SLR Inv SLRC | $16.25 — |
-0.67
|
$886.51M — | $116.5K — | $16.15 — | $16.37 — | $886.51M — | 10.03 | $1.62 — | |
| Fidus Inv FDUS | $20.9 — |
+0.55
|
$731.57M — | $102.01K — | $20.82 — | $20.82 — | $731.57M — | 8.96 | $2.33 — | |
| BlackRock TCP Capital TCPC | $7.74 — |
-1.15
|
$658.19M — | $116.62K — | $7.7 — | $7.83 — | $658.19M — | 0 | -$0.62 — | |
| Gladstone Capital GLAD | $27.76 — |
+0.69
|
$619.88M — | $33.15K — | $27.57 — | $27.68 — | $619.88M — | 7.04 | $3.94 — | |
| Vinci Partners Investments VINP | $9.62 — |
-1.54
|
$608.41M — | $4.28K — | $9.61 — | $9.7 — | $608.41M — | 25.31 | $0.38 — | |
| Gladstone Inv GAIN | $14.18 — |
-0.98
|
$523.54M — | $72.39K — | $14.17 — | $14.38 — | $523.54M — | 7.96 | $1.78 — | |
| Diamond Hill Inv DHIL | $154.91 — |
-0.23
|
$422.55M — | $15.65K — | $153.39 — | $156.5 — | $422.55M — | 10.45 | $14.81 — | |
| Horizon Technology Finance HRZN | $7.47 — |
+0.27
|
$301.45M — | $204.74K — | $7.39 — | $7.5 — | $301.45M — | 0 | -$0.95 — | |
| WhiteHorse Finance WHF | $9.14 — |
+0.11
|
$212.44M — | $28.88K — | $9.04 — | $9.17 — | $212.44M — | 23.43 | $0.39 — | |
| SuRo Capital SSSS | $8.14 — |
-1.09
|
$191.71M — | $65.99K — | $8.04 — | $8.22 — | $191.71M — | 0 | -$0.76 — | |
| Oxford Square Capital OXSQ | $2.28 — |
+0.66
|
$162.38M — | $266.04K — | $2.25 — | $2.29 — | $162.38M — | 0 | $0 — | |
| Monroe Capital MRCC | $6.43 — |
-0.46
|
$139.31M — | $26.68K — | $6.43 — | $6.5 — | $139.31M — | 19.48 | $0.33 — | |
| Portman Ridge Finance PTMN | $12.51 — |
-0.24
|
$115.13M — | $19.54K — | $12.45 — | $12.61 — | $115.13M — | 0 | -$1.13 — | |
| OFS Capital OFS | $8.55 — |
+1.18
|
$114.55M — | $26.37K — | $8.51 — | $8.51 — | $114.55M — | 3.80 | $2.25 — | |
| Great Elm GEG | $2.07 — |
0
|
$57.84M — | $137 — | $2.07 — | $2.17 — | $57.84M — | 0 | -$0.05 — | |
| Logan Ridge Finance LRFC | $18.61 — |
-1.27
|
$49.43M — | $533 — | $18.61 — | $18.61 — | $49.43M — | 0 | -$2.72 — | |
| Investcorp Credit Management BDC ICMB | $2.82 — |
+2.55
|
$40.65M — | $7.05K — | $2.75 — | $2.82 — | $40.65M — | 9.40 | $0.3 — | |
| Oxford Lane Capital OXLCP | $24.35 — |
+0.14
|
$0 — | $2.07K — | $24.35 — | $24.35 — | $0 — | 27.95 | $0.87 — | |
| Northern Trust Corporation NTRSO | $19.84 — |
-0.55
|
$0 — | $18.57K — | $19.8 — | $19.99 — | $0 — | 2.75 | $7.21 — | |
| Oxford Lane Capital Corp. OXLCM | $24.98 — |
0
|
$466.23M — | $0 — | $0 — | $0 — | $466.23M — | 0 | $0 — | |
| Oxford Lane Capital Corp. OXLCO | $23.16 — |
-0.77
|
$428.54M — | $488 — | $23.16 — | $23.16 — | $428.54M — | 26.59 | $0.87 — | |
| BlackRock Capital Inv BKCC | $3.68 — |
0
|
$267.06M — | $0 — | $0 — | $0 — | $267.06M — | 0 | $0 — | |
| First Eagle Alternative Capital BDC FCRD | $4.54 — |
0
|
$135.85M — | $0 — | $0 — | $0 — | $135.85M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}