Bolsa: NasdaqGS Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (42)
NasdaqGS (42)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (18)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Serviços Financeiros (42)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (42)
Gestão de Ativos (42)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (42)
- Bancos-Diversificados (1)
- Bancos-Regionais (187)
- Financiamento Hipotecário (3)
- Mercados de Capitais (17)
- Dados Financeiros e de Bolsas de Valores (4)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (9)
- Seguros-Resseguros (1)
- Seguros-Especializados (5)
- Corretores de Seguros (6)
- Seguros-Diversificados (7)
- Conglomerados Financeiros (1)
- Serviços de Crédito (21)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northern Trust NTRS | $111.19 — |
+3.19
|
$21.63B — | $768.67K — | $108.43 — | $111.31 — | $21.63B — | 10.38 | $10.71 — | |
| T. Rowe Price TROW | $93.46 — |
+2.05
|
$20.59B — | $578.24K — | $92.1 — | $93.81 — | $20.59B — | 10.60 | $8.81 — | |
| TPG TPG | $50.88 — |
+2.13
|
$17.74B — | $525.25K — | $50.22 — | $51.56 — | $17.74B — | 0 | -$0.31 — | |
| Principal Financial PFG | $77.12 — |
+1.6
|
$17.29B — | $511.16K — | $76.29 — | $77.47 — | $17.29B — | 16.51 | $4.67 — | |
| The Carlyle CG | $47.03 — |
+1.81
|
$16.98B — | $717.53K — | $46.59 — | $47.65 — | $16.98B — | 15.99 | $2.94 — | |
| Ares Capital ARCC | $21.29 — |
-1.14
|
$14.78B — | $3.22M — | $21.28 — | $21.77 — | $14.78B — | 10.43 | $2.04 — | |
| SEI Investments Company SEIC | $84.4 — |
+1.7
|
$10.51B — | $237.05K — | $83.35 — | $84.89 — | $10.51B — | 18.38 | $4.59 — | |
| Hamilton Lane Incorporated HLNE | $139.67 — |
+0.52
|
$7.48B — | $616.96K — | $139.31 — | $142.33 — | $7.48B — | 25.81 | $5.41 — | |
| StepStone STEP | $54.32 — |
+0.85
|
$6.68B — | $227.49K — | $54.32 — | $55.27 — | $6.68B — | 0 | -$2.52 — | |
| Victory Capital VCTR | $62.55 — |
+1.54
|
$4.21B — | $165.12K — | $62.24 — | $63.42 — | $4.21B — | 13.90 | $4.5 — | |
| Golub Capital BDC GBDC | $14.55 — |
-0.99
|
$3.87B — | $855.88K — | $14.53 — | $14.89 — | $3.87B — | 13.46 | $1.08 — | |
| Patria Investments PAX | $13.97 — |
+2.65
|
$2.21B — | $224.86K — | $13.73 — | $13.99 — | $2.21B — | 31.04 | $0.45 — | |
| Prospect Capital PSEC | $3.28 — |
-0.46
|
$1.48B — | $1.39M — | $3.27 — | $3.33 — | $1.48B — | 0 | -$0.86 — | |
| Capital Southwest CSWC | $20.69 — |
+0.2
|
$1.13B — | $354.92K — | $20.65 — | $21.19 — | $1.13B — | 14.07 | $1.47 — | |
| New Mountain Finance NMFC | $10.24 — |
-0.24
|
$1.1B — | $282.51K — | $10.23 — | $10.41 — | $1.1B — | 10.33 | $0.99 — | |
| Carlyle Secured Lending CGBD | $13.89 — |
-0.1
|
$1.01B — | $163.54K — | $13.89 — | $14.06 — | $1.01B — | 10.60 | $1.31 — | |
| Trinity Capital TRIN | $14.43 — |
-0.14
|
$932.91M — | $279.87K — | $14.41 — | $14.59 — | $932.91M — | 6.47 | $2.23 — | |
| SLR Inv SLRC | $16.34 — |
+0.18
|
$891.42M — | $82.82K — | $16.33 — | $16.58 — | $891.42M — | 10.08 | $1.62 — | |
| Fidus Inv FDUS | $19.6 — |
+0.31
|
$686.24M — | $120.87K — | $19.57 — | $19.94 — | $686.24M — | 8.41 | $2.33 — | |
| BlackRock TCP Capital TCPC | $7.44 — |
-0.6
|
$632.26M — | $329.41K — | $7.4 — | $7.59 — | $632.26M — | 0 | -$0.62 — | |
| Vinci Partners Investments VINP | $9.7 — |
+3.21
|
$613.47M — | $42.4K — | $9.4 — | $9.7 — | $613.47M — | 25.52 | $0.38 — | |
| Gladstone Capital GLAD | $26.76 — |
+0.21
|
$597.44M — | $48.69K — | $26.64 — | $27.13 — | $597.44M — | 6.79 | $3.94 — | |
| Gladstone Inv GAIN | $14.17 — |
+0.25
|
$521.81M — | $116.91K — | $14.05 — | $14.5 — | $521.81M — | 7.95 | $1.78 — | |
| Diamond Hill Inv DHIL | $142.29 — |
+0.29
|
$388.11M — | $28.94K — | $142.29 — | $143.69 — | $388.11M — | 9.60 | $14.81 — | |
| Horizon Technology Finance HRZN | $7.33 — |
-1.23
|
$295.76M — | $738.12K — | $7.3 — | $7.51 — | $295.76M — | 0 | -$0.95 — | |
| WhiteHorse Finance WHF | $9.32 — |
+0.87
|
$216.63M — | $114.03K — | $9.25 — | $9.43 — | $216.63M — | 23.89 | $0.39 — | |
| SuRo Capital SSSS | $7.35 — |
0
|
$173.11M — | $74.67K — | $7.31 — | $7.56 — | $173.11M — | 0 | -$0.76 — | |
| Oxford Square Capital OXSQ | $2.25 — |
+0.26
|
$160.66M — | $662.75K — | $2.25 — | $2.3 — | $160.66M — | 0 | $0 — | |
| Monroe Capital MRCC | $6.52 — |
+1.24
|
$141.26M — | $73.88K — | $6.45 — | $6.6 — | $141.26M — | 19.75 | $0.33 — | |
| OFS Capital OFS | $8.97 — |
-0.28
|
$120.11M — | $52.26K — | $8.97 — | $9.1 — | $120.11M — | 3.98 | $2.25 — | |
| Portman Ridge Finance PTMN | $11.56 — |
0
|
$106.39M — | $15.81K — | $11.5 — | $11.6 — | $106.39M — | 0 | -$1.13 — | |
| Great Elm GEG | $2.18 — |
-0.46
|
$60.91M — | $11.09K — | $2.12 — | $2.19 — | $60.91M — | 0 | -$0.05 — | |
| Logan Ridge Finance LRFC | $16.98 — |
+1.68
|
$45.1M — | $399 — | $16.98 — | $16.98 — | $45.1M — | 0 | -$2.72 — | |
| Investcorp Credit Management BDC ICMB | $2.88 — |
+1.75
|
$41.51M — | $26.7K — | $2.86 — | $3 — | $41.51M — | 9.59 | $0.3 — | |
| Oxford Lane Capital OXLCP | $24.28 — |
+0.64
|
$0 — | $557 — | $24.28 — | $24.28 — | $0 — | 27.88 | $0.87 — | |
| Northern Trust Corporation NTRSO | $18.82 — |
-0.5
|
$0 — | $46.82K — | $18.76 — | $19.07 — | $0 — | 2.60 | $7.21 — | |
| Oxford Lane Capital Corp. OXLCM | $24.98 — |
0
|
$466.23M — | $0 — | $0 — | $0 — | $466.23M — | 0 | $0 — | |
| Oxford Lane Capital Corp. OXLCO | $23.14 — |
+0.63
|
$428.17M — | $306 — | $22.88 — | $23.14 — | $428.17M — | 26.56 | $0.87 — | |
| BlackRock Capital Inv BKCC | $3.68 — |
0
|
$267.06M — | $0 — | $0 — | $0 — | $267.06M — | 0 | $0 — | |
| First Eagle Alternative Capital BDC FCRD | $4.54 — |
0
|
$135.85M — | $0 — | $0 — | $0 — | $135.85M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}