$3.41T
Capitalização total de mercado
$116.69B
Volume total
BTC 61.63%   •   ETH 9.03%
Dominância

Página de resultados 2 para o Bolsa: NasdaqGS Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
NasdaqGS (310)
Serviços Financeiros (310)
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
City Holding Company  CHCO $115.58 —
-0.95
$1.67B — $58.47K — $115.11 — $118.83 — $1.67B — 14.48 $7.98 —
First Bancorp  FBNC $40.33 —
-0.91
$1.67B — $213.75K — $40.17 — $41.17 — $1.67B — 19.11 $2.11 —
Perella Weinberg Partners  PWP $18.11 —
+2.66
$1.6B — $982.22K — $17.72 — $18.15 — $1.6B — 0 -$0.21 —
Northwest Bancshares  NWBI $12.17 —
-0.81
$1.55B — $658.66K — $12.14 — $12.45 — $1.55B — 13.52 $0.9 —
UP Fintech Holding  TIGR $8.67 —
+4.33
$1.53B — $3.96M — $8.47 — $8.85 — $1.53B — 19.26 $0.45 —
Lakeland Financial  LKFN $58.66 —
-0.44
$1.5B — $118.11K — $58.33 — $60.35 — $1.5B — 16.76 $3.5 —
Prospect Capital  PSEC $3.24 —
-1.52
$1.46B — $2.28M — $3.24 — $3.33 — $1.46B — 0 -$0.86 —
Cipher Mining  CIFR $3.93 —
+5.65
$1.46B — $23.55M — $3.74 — $3.98 — $1.46B — 0 -$0.38 —
1st Source  SRCE $59.39 —
-0.45
$1.46B — $123.5K — $59.07 — $60.31 — $1.46B — 10.43 $5.69 —
Columbia Financial  CLBK $13.89 —
-0.14
$1.46B — $116.53K — $13.79 — $14.09 — $1.46B — 0 -$0.01 —
German American Bancorp  GABC $36.95 —
-1.12
$1.38B — $154.19K — $36.87 — $38.07 — $1.38B — 14.83 $2.49 —
S&T Bancorp  STBA $36 —
-1.26
$1.38B — $107.04K — $35.96 — $37.2 — $1.38B — 10.37 $3.47 —
Navient  NAVI $13.3 —
+0.68
$1.35B — $459.82K — $13.22 — $13.44 — $1.35B — 25.57 $0.52 —
Republic Bancorp  RBCAA $67.84 —
-0.51
$1.32B — $67.41K — $67.39 — $69.44 — $1.32B — 11.21 $6.05 —
Hope Bancorp  HOPE $10.05 —
-0.79
$1.29B — $605.9K — $10.03 — $10.29 — $1.29B — 12.88 $0.78 —
TriCo Bancshares  TCBK $38.82 —
-1.75
$1.28B — $91.45K — $38.71 — $40.3 — $1.28B — 11.31 $3.43 —
Coastal Financial  CCB $83.49 —
+0.49
$1.25B — $72.36K — $82.53 — $84.41 — $1.25B — 24.62 $3.39 —
Westamerica Bancorporation  WABC $46.5 —
-1.02
$1.22B — $110.59K — $46.31 — $48.08 — $1.22B — 9.31 $4.99 —
LexinFintech  LX $7.17 —
+2.14
$1.21B — $2.5M — $6.91 — $7.27 — $1.21B — 6.70 $1.07 —
Oaktree Specialty Lending  OCSL $13.68 —
-1.79
$1.21B — $770.05K — $13.67 — $14.06 — $1.21B — 114.00 $0.12 —
Safety Insurance  SAFT $79.03 —
+0.36
$1.18B — $75.73K — $78.64 — $80 — $1.18B — 16.12 $4.9 —
Dime Community Bancshares  DCOM $26.15 —
-0.27
$1.15B — $207.11K — $26.02 — $26.54 — $1.15B — 44.32 $0.59 —
Capital Southwest  CSWC $20.66 —
+0.05
$1.13B — $518.94K — $20.59 — $21.19 — $1.13B — 14.05 $1.47 —
ConnectOne Bancorp  CNOB $22.37 —
+0.4
$1.12B — $367.99K — $22.18 — $23.29 — $1.12B — 12.15 $1.84 —
New Mountain Finance  NMFC $10.15 —
-1.07
$1.09B — $564.66K — $10.15 — $10.41 — $1.09B — 10.25 $0.99 —
Peoples Bancorp  PEBO $29.05 —
-0.41
$1.04B — $125.32K — $28.94 — $29.5 — $1.04B — 9.22 $3.15 —
Carlyle Secured Lending  CGBD $13.81 —
-0.65
$1.01B — $327.35K — $13.8 — $14.06 — $1.01B — 10.54 $1.31 —
Preferred Bank  PFBC $80.84 —
-1.11
$1B — $85.18K — $80.56 — $83.7 — $1B — 8.57 $9.43 —
OceanFirst Financial  OCFC $16.92 —
+0.3
$987.85M — $395.64K — $16.89 — $17.33 — $987.85M — 11.05 $1.53 —
Trinity Capital  TRIN $14.38 —
-0.48
$929.68M — $808.21K — $14.35 — $14.59 — $929.68M — 6.44 $2.23 —
Encore Capital  ECPG $39 —
+2.31
$910.62M — $264.41K — $38.16 — $39.22 — $910.62M — 0 -$4.85 —
Brookline Bancorp  BRKL $10.19 —
-0.39
$907.98M — $578.59K — $10.15 — $10.39 — $907.98M — 12.42 $0.82 —
Community Trust Bancorp  CTBI $50.08 —
-0.93
$906.99M — $44.49K — $50.05 — $51.12 — $906.99M — 10.45 $4.79 —
SLR Inv  SLRC $16.18 —
-0.8
$882.69M — $224.87K — $16.18 — $16.58 — $882.69M — 9.98 $1.62 —
AMERISAFE  AMSF $44.44 —
-0.02
$846.6M — $148.82K — $44.36 — $44.94 — $846.6M — 17.91 $2.48 —
Univest Financial  UVSP $28.85 —
-0.65
$833.19M — $72.8K — $28.8 — $30 — $833.19M — 10.84 $2.66 —
EZCORP  EZPW $13.32 —
+1.14
$814.04M — $1.22M — $13.2 — $13.48 — $814.04M — 11.19 $1.19 —
World Acceptance  WRLD $153.37 —
+1.71
$813.98M — $29.45K — $152.5 — $154.66 — $813.98M — 9.40 $16.3 —
Atlanticus  ATLC $51.49 —
+1.08
$778.85M — $62.15K — $51.3 — $52.7 — $778.85M — 9.95 $5.17 —
Heritage Financial  HFWA $22.72 —
-0.18
$774.88M — $204.67K — $22.62 — $22.99 — $774.88M — 15.35 $1.48 —
Capitol Federal Financial  CFFN $5.86 —
+0.34
$762.29M — $840.68K — $5.86 — $5.97 — $762.29M — 14.29 $0.41 —
Old Second Bancorp  OSBC $16.75 —
+0.48
$754.69M — $255.21K — $16.69 — $17.07 — $754.69M — 9.15 $1.83 —
HBT Financial  HBT $23.39 —
-0.17
$736.68M — $30.31K — $23.24 — $23.66 — $736.68M — 9.82 $2.38 —
United Fire  UFCS $28.29 —
+1.51
$720.01M — $99.4K — $27.88 — $28.67 — $720.01M — 11.13 $2.54 —
Mercantile Bank  MBWM $43.32 —
-0.46
$703.31M — $64.26K — $43.01 — $44.06 — $703.31M — 9.02 $4.8 —
Business First Bancshares  BFST $23.18 —
-0.69
$688.33M — $94.26K — $23.06 — $23.62 — $688.33M — 9.53 $2.43 —
Hanmi Financial  HAFC $22.74 —
-1.04
$687.02M — $155.01K — $22.72 — $23.48 — $687.02M — 10.67 $2.13 —
Fidus Inv  FDUS $19.6 —
+0.31
$686.23M — $189.06K — $19.56 — $19.94 — $686.23M — 8.41 $2.33 —
MetroCity Bankshares  MCBS $26.99 —
-0.59
$685.59M — $33.42K — $26.91 — $27.37 — $685.59M — 10.46 $2.58 —
First Community Bankshares  FCBC $37.19 —
-0.27
$679.8M — $142.6K — $36.98 — $37.79 — $679.8M — 13.57 $2.74 —
Donegal  DGICA $19.15 —
+1.62
$677.03M — $257.55K — $18.95 — $19.74 — $677.03M — 9.29 $2.06 —
Camden National  CAC $38.59 —
-0.28
$652.26M — $41.09K — $38.41 — $39.06 — $652.26M — 12.28 $3.14 —
Horizon Bancorp  HBNC $14.61 —
+0.07
$644.26M — $190.36K — $14.57 — $14.98 — $644.26M — 14.32 $1.02 —
Great Southern Bancorp  GSBC $55.74 —
+0.22
$639.22M — $31.9K — $55.47 — $56.51 — $639.22M — 9.95 $5.6 —
Independent Bank  IBCP $30.23 —
-1.11
$626.39M — $59.87K — $30.13 — $30.88 — $626.39M — 9.62 $3.14 —
Capital City Bank  CCBG $36.37 —
-1.03
$620.29M — $21.2K — $36.21 — $37.64 — $620.29M — 10.79 $3.37 —
BlackRock TCP Capital  TCPC $7.28 —
-2.67
$619.08M — $834.93K — $7.28 — $7.59 — $619.08M — 0 -$0.62 —
Vinci Partners Investments  VINP $9.7 —
+3.19
$613.47M — $63.37K — $9.4 — $9.72 — $613.47M — 25.52 $0.38 —
First Financial  THFF $50.71 —
-1
$600.94M — $61.31K — $50.52 — $52.62 — $600.94M — 10.97 $4.62 —
Gladstone Capital  GLAD $26.5 —
-0.75
$591.74M — $76.09K — $26.5 — $27.13 — $591.74M — 6.72 $3.94 —
TrustCo Bank Corp NY  TRST $30.95 —
-2.03
$588.66M — $96.9K — $30.9 — $31.92 — $588.66M — 11.54 $2.68 —
PRA  PRAA $14.71 —
+1.1
$583.38M — $451.19K — $14.65 — $14.98 — $583.38M — 8.21 $1.79 —
MidWestOne Financial  MOFG $27.88 —
-0.39
$580.38M — $158.34K — $27.71 — $28.59 — $580.38M — 0 -$3.02 —
South Plains Financial  SPFI $35.37 —
-0.34
$573.97M — $21.08K — $35.29 — $35.87 — $573.97M — 11.78 $3 —
Five Star Bancorp  FSBC $26.83 —
-0.89
$573.12M — $41.1K — $26.68 — $27.36 — $573.12M — 11.87 $2.26 —
Heritage Commerce Corp  HTBK $9.25 —
-0.43
$569.76M — $344.81K — $9.22 — $9.4 — $569.76M — 13.60 $0.68 —
A-Mark Precious Metals  AMRK $21.58 —
-2.88
$531.4M — $287.07K — $21.52 — $22.67 — $531.4M — 13.74 $1.57 —
Washington Trust Bancorp  WASH $27.12 —
-0.33
$523.17M — $109.44K — $27.06 — $27.66 — $523.17M — 0 -$1.64 —
Gladstone Inv  GAIN $14.15 —
+0.14
$521.25M — $156.35K — $14.05 — $14.5 — $521.25M — 7.94 $1.78 —
Capital Bancorp  CBNK $31.25 —
-1.01
$517.63M — $55.11K — $30.84 — $31.88 — $517.63M — 12.65 $2.47 —
Greenlight Capital Re  GLRE $14.53 —
0
$502.09M — $74.32K — $14.5 — $14.75 — $502.09M — 11.00 $1.32 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $11.74 —
-0.59
$500.43M — $246.62K — $11.69 — $12.12 — $500.43M — 15.44 $0.76 —
Financial Institutions, Inc.  FISI $24.83 —
-0.56
$499.32M — $156.47K — $24.78 — $25.26 — $499.32M — 0 -$2.05 —
Enterprise Bancorp  EBTC $39.5 —
-0.75
$494.08M — $14.74K — $39.44 — $40.11 — $494.08M — 12.07 $3.27 —
Shore Bancshares  SHBI $14.57 —
-0.34
$486.26M — $147.19K — $14.44 — $14.86 — $486.26M — 9.84 $1.48 —
HarborOne Bancorp  HONE $11.2 —
-0.18
$482.62M — $280.35K — $11.17 — $11.36 — $482.62M — 17.77 $0.63 —
Peapack-Gladstone Financial  PGC $26.99 —
-0.04
$478.69M — $55.83K — $26.82 — $27.34 — $478.69M — 14.99 $1.8 —
LendingTree  TREE $35.35 —
+3.48
$478.47M — $251.09K — $34.36 — $35.7 — $478.47M — 0 -$4.14 —
Northrim BanCorp  NRIM $86.49 —
-0.93
$477.5M — $76.75K — $86.35 — $89 — $477.5M — 11.50 $7.52 —
Peoples Financial Services  PFIS $47.24 —
-0.96
$472.15M — $13.88K — $47.02 — $47.35 — $472.15M — 23.73 $1.99 —
CNB Financial  CCNE $21.7 —
-0.64
$455.25M — $66.29K — $21.55 — $22.07 — $455.25M — 9.27 $2.34 —
Arrow Financial  AROW $24.97 —
-1.38
$416.38M — $59.72K — $24.84 — $25.53 — $416.38M — 14.68 $1.7 —
Third Coast Bancshares  TCBX $29.93 —
-0.93
$414.03M — $40K — $29.8 — $30.63 — $414.03M — 10.14 $2.95 —
Kearny Financial  KRNY $6.19 —
-0.8
$399.75M — $357.6K — $6.17 — $6.34 — $399.75M — 0 -$1.14 —
First Business Financial Services  FBIZ $46.81 —
-1.66
$389.4M — $32.17K — $46.81 — $47.95 — $389.4M — 8.54 $5.48 —
Flushing Financial  FFIC $11.5 —
-1.12
$388.44M — $141.73K — $11.46 — $11.77 — $388.44M — 0 -$1.46 —
Diamond Hill Inv  DHIL $141.15 —
-0.51
$385.01M — $44.46K — $140.75 — $143.69 — $385.01M — 9.53 $14.81 —
Investors Title Company  ITIC $202.81 —
+0.73
$382.55M — $50.83K — $200.92 — $207.1 — $382.55M — 12.91 $15.7 —
Home Bancorp  HBCP $48.99 —
+0.02
$382.19M — $33.05K — $48.67 — $50.04 — $382.19M — 10.24 $4.78 —
Red River Bancshares  RRBI $56.87 —
+1.12
$380.08M — $17.45K — $56.31 — $56.93 — $380.08M — 10.70 $5.31 —
Sierra Bancorp  BSRR $27.32 —
-0.26
$377.53M — $30.05K — $27.15 — $27.76 — $377.53M — 9.65 $2.83 —
Carter Bankshares  CARE $16.3 —
+0.37
$377.49M — $115.73K — $16.23 — $16.8 — $377.49M — 13.58 $1.2 —
Runway Growth Finance  RWAY $10.04 —
+0.2
$374.97M — $165.37K — $10.04 — $10.19 — $374.97M — 6.12 $1.64 —
VersaBank  VBNK $11.18 —
+1.36
$363.56M — $53.15K — $11.13 — $11.25 — $363.56M — 13.80 $0.81 —
Bank7  BSVN $38.47 —
-0.98
$363.51M — $10.33K — $38.22 — $39.14 — $363.51M — 8.16 $4.71 —
Midland States Bancorp  MSBI $16.4 —
-1.32
$352.65M — $124K — $16.37 — $16.77 — $352.65M — 0 -$1.05 —
Southern States Bancshares  SSBK $34.57 —
+0.09
$343.2M — $21.94K — $34.48 — $34.88 — $343.2M — 9.09 $3.8 —
Oportun Financial  OPRT $7.32 —
+7.49
$321.13M — $299.74K — $6.91 — $7.35 — $321.13M — 0 -$1.06 —
West Bancorporation  WTBA $18.91 —
+0.42
$320.02M — $27.34K — $18.7 — $19.05 — $320.02M — 12.35 $1.53 —
BayCom Corp  BCML $26.83 —
+1.94
$295.32M — $30.15K — $26.37 — $26.89 — $295.32M — 12.77 $2.1 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.