Bolsa: HKSE Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Hong Kong (189)
HKSE (189)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (189)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (46)
- Fabricantes de Medicamentos-Gerais (4)
- Fabricantes de Medicamentos-Especializados e Genéricos (44)
- Instalações de Assistência Médica (33)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (20)
- Instrumentos e Suprimentos Médicos (12)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 6160.HK | $149 19.05 USD |
+1.57
|
$218.85B 27.98B USD | $3.2M 409.75K USD | $147.4 18.85 USD | $152.2 19.46 USD | $218.85B 27.98B USD | 0 | -$3.65 -0.4 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $60.65 7.75 USD |
+4.21
|
$177.14B 22.65B USD | $12.9M 1.65M USD | $60.2 7.7 USD | $62.5 7.99 USD | $177.14B 22.65B USD | 14.68 | $4.13 0.53 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $23.55 3.01 USD |
+1.29
|
$140.02B 17.9B USD | $7.22M 923.29K USD | $23.1 2.95 USD | $24 3.07 USD | $140.02B 17.9B USD | 30.19 | $0.78 0.1 USD | |
| JD Health International Inc. 6618.HK | $36.75 4.7 USD |
+1.52
|
$117.59B 15.04B USD | $10.99M 1.4M USD | $36 4.6 USD | $38 4.86 USD | $117.59B 15.04B USD | 26.25 | $1.4 0.18 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $23.1 2.95 USD |
+1.09
|
$93.6B 11.97B USD | $36.76M 4.7M USD | $22.9 2.93 USD | $23.6 3.02 USD | $93.6B 11.97B USD | 27.83 | $0.83 0.11 USD | |
| INNOVENT BIO 1801.HK | $53.65 6.86 USD |
-1.01
|
$88.26B 11.29B USD | $65.91M 8.43M USD | $52.6 6.73 USD | $55.45 7.09 USD | $88.26B 11.29B USD | 0 | -$0.06 -0.007 USD | |
| ALI HEALTH 0241.HK | $4.94 0.63 USD |
+7.16
|
$79.49B 10.16B USD | $182.88M 23.38M USD | $4.61 0.59 USD | $5.08 0.65 USD | $79.49B 10.16B USD | 61.75 | $0.08 0.01 USD | |
| Akeso, Inc. 9926.HK | $87.3 11.16 USD |
+0.11
|
$78.36B 10.02B USD | $15.85M 2.03M USD | $86.6 11.07 USD | $91.3 11.67 USD | $78.36B 10.02B USD | 0 | -$0.64 -0.08 USD | |
| SINO BIOPHARM 1177.HK | $3.89 0.5 USD |
+1.3
|
$69.61B 8.9B USD | $71.48M 9.14M USD | $3.85 0.49 USD | $3.99 0.51 USD | $69.61B 8.9B USD | 35.36 | $0.11 0.01 USD | |
| CSPC PHARMA 1093.HK | $6.09 0.78 USD |
+0.83
|
$69.54B 8.89B USD | $214.44M 27.42M USD | $6.04 0.77 USD | $6.33 0.81 USD | $69.54B 8.89B USD | 15.61 | $0.39 0.05 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $10.6 1.36 USD |
-0.56
|
$63.26B 8.09B USD | $4.1M 523.83K USD | $10.56 1.35 USD | $10.74 1.37 USD | $63.26B 8.09B USD | 8.09 | $1.31 0.17 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $14.52 1.86 USD |
-1.63
|
$62.17B 7.95B USD | $3.46M 442.2K USD | $14.44 1.85 USD | $14.92 1.91 USD | $62.17B 7.95B USD | 13.32 | $1.09 0.14 USD | |
| SINOPHARM 1099.HK | $18.44 2.36 USD |
+0.88
|
$57.05B 7.29B USD | $6.29M 804.6K USD | $18.1 2.31 USD | $18.5 2.37 USD | $57.05B 7.29B USD | 7.68 | $2.4 0.31 USD | |
| BAIYUNSHAN PH 0874.HK | $16.54 2.11 USD |
-1.78
|
$42.41B 5.42B USD | $798K 102.03K USD | $16.5 2.11 USD | $16.74 2.14 USD | $42.41B 5.42B USD | 8.89 | $1.86 0.24 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $13.68 1.75 USD |
+1.18
|
$41.13B 5.26B USD | $6.34M 810.52K USD | $13.6 1.74 USD | $14.04 1.8 USD | $41.13B 5.26B USD | 12.21 | $1.12 0.14 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $25.85 3.31 USD |
-2.64
|
$38.12B 4.87B USD | $3.54M 453.26K USD | $25.5 3.26 USD | $26.65 3.41 USD | $38.12B 4.87B USD | 51.70 | $0.5 0.06 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $4.92 0.63 USD |
0
|
$30.91B 3.95B USD | $8.16M 1.04M USD | $4.88 0.62 USD | $4.95 0.63 USD | $30.91B 3.95B USD | 8.78 | $0.56 0.07 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $55.95 7.15 USD |
+4.68
|
$30.23B 3.87B USD | $2.62M 335.39K USD | $53.5 6.84 USD | $59.8 7.65 USD | $30.23B 3.87B USD | 18.64 | $3 0.38 USD | |
| LIVZON PHARMA 1513.HK | $25.9 3.31 USD |
-1.15
|
$30.06B 3.84B USD | $836.75K 106.99K USD | $25.8 3.3 USD | $26.45 3.38 USD | $30.06B 3.84B USD | 10.57 | $2.45 0.31 USD | |
| 3SBIO 1530.HK | $12.26 1.57 USD |
+4.07
|
$29.14B 3.73B USD | $42.97M 5.49M USD | $11.72 1.5 USD | $12.82 1.64 USD | $29.14B 3.73B USD | 13.62 | $0.9 0.12 USD | |
| JUNSHI BIO 1877.HK | $16.52 2.11 USD |
-1.43
|
$28.42B 3.63B USD | $3.82M 488.79K USD | $16.06 2.05 USD | $16.78 2.15 USD | $28.42B 3.63B USD | 0 | -$1.38 -0.1 USD | |
| Zai Lab Limited 9688.HK | $24.6 3.15 USD |
-0.4
|
$27.08B 3.46B USD | $9.75M 1.25M USD | $24.45 3.13 USD | $25.55 3.27 USD | $27.08B 3.46B USD | 0 | -$2.02 -0.2 USD | |
| RemeGen Co., Ltd. 9995.HK | $36.95 4.72 USD |
-10.75
|
$25.86B 3.31B USD | $21.97M 2.81M USD | $36.8 4.71 USD | $43.35 5.54 USD | $25.86B 3.31B USD | 0 | -$2.91 -0.3 USD | |
| WEIGAO GROUP 1066.HK | $5.65 0.72 USD |
+0.53
|
$25.44B 3.25B USD | $13.32M 1.7M USD | $5.58 0.71 USD | $5.69 0.73 USD | $25.44B 3.25B USD | 11.77 | $0.48 0.06 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $13.66 1.75 USD |
+0.89
|
$24.82B 3.17B USD | $5.42M 693.22K USD | $13.46 1.72 USD | $13.82 1.77 USD | $24.82B 3.17B USD | 8.75 | $1.56 0.2 USD | |
| GENSCRIPT BIO 1548.HK | $10.94 1.4 USD |
-1.8
|
$24.16B 3.09B USD | $9.41M 1.2M USD | $10.9 1.39 USD | $11.16 1.43 USD | $24.16B 3.09B USD | 0 | -$0.64 -0.08 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $8.73 1.12 USD |
+0.92
|
$21.6B 2.76B USD | $4.75M 607.22K USD | $8.65 1.11 USD | $8.92 1.14 USD | $21.6B 2.76B USD | 28.16 | $0.31 0.04 USD | |
| GRAND PHARMA 0512.HK | $5.96 0.76 USD |
+2.94
|
$20.87B 2.67B USD | $6.63M 847.6K USD | $5.78 0.74 USD | $6.02 0.77 USD | $20.87B 2.67B USD | 8.51 | $0.7 0.09 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $38.35 4.9 USD |
+1.32
|
$20.84B 2.67B USD | $410.4K 52.47K USD | $37.6 4.81 USD | $38.65 4.94 USD | $20.84B 2.67B USD | 23.81 | $1.61 0.21 USD | |
| InnoCare Pharma Limited 9969.HK | $9.82 1.26 USD |
+1.03
|
$20.5B 2.62B USD | $11.06M 1.41M USD | $9.61 1.23 USD | $10.04 1.28 USD | $20.5B 2.62B USD | 0 | -$0.28 -0.03 USD | |
| HUTCHMED 0013.HK | $23.5 3 USD |
+0.64
|
$20.33B 2.6B USD | $3.02M 386.53K USD | $23.35 2.99 USD | $24.1 3.08 USD | $20.33B 2.6B USD | 75.80 | $0.31 0.04 USD | |
| CMS 0867.HK | $8.18 1.05 USD |
+0.86
|
$19.96B 2.55B USD | $7.99M 1.02M USD | $8.12 1.04 USD | $8.37 1.07 USD | $19.96B 2.55B USD | 11.52 | $0.71 0.09 USD | |
| Ascentage Pharma Group International 6855.HK | $47.65 6.09 USD |
-3.44
|
$17.19B 2.2B USD | $3.54M 452.99K USD | $47.45 6.07 USD | $50.55 6.46 USD | $17.19B 2.2B USD | 0 | -$1.42 -0.1 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $17.08 2.18 USD |
+1.18
|
$17.19B 2.2B USD | $2.14M 273.39K USD | $16.9 2.16 USD | $17.42 2.23 USD | $17.19B 2.2B USD | 0 | -$0.7 -0.08 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.49 0.57 USD |
+3.7
|
$15.91B 2.03B USD | $1.46M 187.06K USD | $4.38 0.56 USD | $4.5 0.58 USD | $15.91B 2.03B USD | 9.55 | $0.47 0.06 USD | |
| Everest Medicines Limited 1952.HK | $48.95 6.26 USD |
+9.75
|
$15.88B 2.03B USD | $6.99M 893.57K USD | $44.7 5.72 USD | $50.35 6.44 USD | $15.88B 2.03B USD | 0 | -$3.45 -0.4 USD | |
| PA GOODDOCTOR 1833.HK | $7.46 0.95 USD |
+2.9
|
$15.86B 2.03B USD | $12.05M 1.54M USD | $7.23 0.92 USD | $7.73 0.99 USD | $15.86B 2.03B USD | 106.57 | $0.07 0.008 USD | |
| Keymed Biosciences Inc. 2162.HK | $45 5.75 USD |
+4.05
|
$12.48B 1.6B USD | $1.86M 238.09K USD | $42.2 5.4 USD | $45.35 5.8 USD | $12.48B 1.6B USD | 0 | -$2.1 -0.2 USD | |
| MICROPORT 0853.HK | $6.73 0.86 USD |
0
|
$12.43B 1.59B USD | $7.96M 1.02M USD | $6.69 0.86 USD | $6.89 0.88 USD | $12.43B 1.59B USD | 0 | -$0.94 -0.1 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $24.45 3.13 USD |
+1.24
|
$11.59B 1.48B USD | $198.64K 25.4K USD | $23.95 3.06 USD | $24.7 3.16 USD | $11.59B 1.48B USD | 12.73 | $1.92 0.25 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $9.72 1.24 USD |
+0.83
|
$11.48B 1.47B USD | $3.99M 510.16K USD | $9.56 1.22 USD | $9.98 1.28 USD | $11.48B 1.47B USD | 88.36 | $0.11 0.01 USD | |
| HEC CJ PHARM 1558.HK | $12.44 1.59 USD |
+1.8
|
$10.95B 1.4B USD | $4.01M 512.96K USD | $12.14 1.55 USD | $12.6 1.61 USD | $10.95B 1.4B USD | 21.08 | $0.59 0.08 USD | |
| CanSino Biologics Inc. 6185.HK | $30.4 3.89 USD |
-0.49
|
$10.65B 1.36B USD | $552.8K 70.68K USD | $30 3.84 USD | $31.1 3.98 USD | $10.65B 1.36B USD | 0 | -$1.63 -0.2 USD | |
| TRAD CHI MED 0570.HK | $2.01 0.26 USD |
-0.5
|
$10.12B 1.29B USD | $15.44M 1.97M USD | $2 0.26 USD | $2.03 0.26 USD | $10.12B 1.29B USD | 201.00 | $0.01 0.001 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $23.25 2.97 USD |
+0.87
|
$9.92B 1.27B USD | $1.65M 210.91K USD | $22.9 2.93 USD | $23.45 3 USD | $9.92B 1.27B USD | 21.13 | $1.1 0.14 USD | |
| CKLIFE SCIENCES 0775.HK | $1.03 0.13 USD |
+10.75
|
$9.9B 1.27B USD | $102.19M 13.07M USD | $0.93 0.12 USD | $1.1 0.14 USD | $9.9B 1.27B USD | 0 | -$0.01 -0.001 USD | |
| Kangji Medical Holdings Limited 9997.HK | $7.45 0.95 USD |
+2.62
|
$9B 1.15B USD | $2.6M 332.95K USD | $7.27 0.93 USD | $7.54 0.96 USD | $9B 1.15B USD | 14.05 | $0.53 0.07 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $15.98 2.04 USD |
+4.72
|
$8.78B 1.12B USD | $1.84M 234.69K USD | $15.14 1.94 USD | $16.26 2.08 USD | $8.78B 1.12B USD | 0 | -$1.53 -0.1 USD | |
| SSY Group Limited 2005.HK | $2.95 0.38 USD |
-0.67
|
$8.7B 1.11B USD | $5.04M 644.43K USD | $2.94 0.38 USD | $2.98 0.38 USD | $8.7B 1.11B USD | 8.19 | $0.36 0.05 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $11.84 1.51 USD |
+0.68
|
$8.68B 1.11B USD | $1.42M 181.05K USD | $11.62 1.49 USD | $11.98 1.53 USD | $8.68B 1.11B USD | 25.73 | $0.46 0.06 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $13.96 1.78 USD |
-1.97
|
$8.63B 1.1B USD | $3.22M 412.2K USD | $13.94 1.78 USD | $14.46 1.85 USD | $8.63B 1.1B USD | 13.82 | $1.01 0.13 USD | |
| SHANDONG XINHUA 0719.HK | $5.53 0.71 USD |
-0.54
|
$8.35B 1.07B USD | $1.56M 200.02K USD | $5.49 0.7 USD | $5.56 0.71 USD | $8.35B 1.07B USD | 7.68 | $0.72 0.09 USD | |
| Angelalign Technology Inc. 6699.HK | $48.7 6.23 USD |
-1.02
|
$8.28B 1.06B USD | $609.8K 77.97K USD | $48.3 6.18 USD | $49.25 6.3 USD | $8.28B 1.06B USD | 90.18 | $0.54 0.07 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.9 0.37 USD |
0
|
$7.96B 1.02B USD | $32.27M 4.13M USD | $2.89 0.37 USD | $2.96 0.38 USD | $7.96B 1.02B USD | 26.36 | $0.11 0.01 USD | |
| CONSUN PHARMA 1681.HK | $9.5 1.21 USD |
+0.32
|
$7.89B 1.01B USD | $1.22M 155.68K USD | $9.4 1.2 USD | $9.6 1.23 USD | $7.89B 1.01B USD | 8.18 | $1.16 0.15 USD | |
| Gushengtang Holdings Limited 2273.HK | $31.85 4.07 USD |
-0.16
|
$7.57B 967.67M USD | $1.38M 176.16K USD | $31.5 4.03 USD | $32.6 4.17 USD | $7.57B 967.67M USD | 24.50 | $1.3 0.17 USD | |
| Luye Pharma Group Ltd. 2186.HK | $2.01 0.26 USD |
+0.5
|
$7.56B 966.76M USD | $13.68M 1.75M USD | $1.99 0.25 USD | $2.03 0.26 USD | $7.56B 966.76M USD | 15.46 | $0.13 0.02 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.39 1.07 USD |
-1.64
|
$7.02B 898.01M USD | $612K 78.25K USD | $8.37 1.07 USD | $8.58 1.1 USD | $7.02B 898.01M USD | 13.98 | $0.6 0.08 USD | |
| HBM Holdings Limited 2142.HK | $8.6 1.1 USD |
+3.12
|
$6.9B 882.48M USD | $7.27M 929.89K USD | $8.15 1.04 USD | $8.6 1.1 USD | $6.9B 882.48M USD | 286.66 | $0.03 0.003 USD | |
| SIHUAN PHARM 0460.HK | $0.7299 0.09 USD |
+5.8
|
$6.76B 864.79M USD | $58.1M 7.43M USD | $0.68 0.09 USD | $0.7299 0.09 USD | $6.76B 864.79M USD | 0 | -$0.02 -0.002 USD | |
| FUDANZHANGJIANG 1349.HK | $2.4 0.31 USD |
-0.41
|
$6.46B 826.44M USD | $584K 74.67K USD | $2.4 0.31 USD | $2.43 0.31 USD | $6.46B 826.44M USD | 60.00 | $0.04 0.005 USD | |
| Alphamab Oncology 9966.HK | $6.7 0.86 USD |
-1.76
|
$6.44B 823.3M USD | $1.82M 232.33K USD | $6.5 0.83 USD | $6.88 0.88 USD | $6.44B 823.3M USD | 37.22 | $0.18 0.02 USD | |
| ASCLETIS-B 1672.HK | $6.68 0.85 USD |
+8.09
|
$6.43B 822.04M USD | $3.73M 477.33K USD | $6.1 0.78 USD | $6.79 0.87 USD | $6.43B 822.04M USD | 0 | -$0.32 -0.04 USD | |
| AK MEDICAL 1789.HK | $5.69 0.73 USD |
-1.39
|
$6.35B 812.15M USD | $3.32M 424.5K USD | $5.64 0.72 USD | $5.84 0.75 USD | $6.35B 812.15M USD | 21.88 | $0.26 0.03 USD | |
| LIFETECH SCI 1302.HK | $1.42 0.18 USD |
-1.39
|
$6.34B 810.07M USD | $7.48M 956.16K USD | $1.42 0.18 USD | $1.46 0.19 USD | $6.34B 810.07M USD | 28.39 | $0.05 0.006 USD | |
| TONG REN TANG 1666.HK | $4.74 0.61 USD |
-1.04
|
$6.13B 784.43M USD | $536K 68.53K USD | $4.7 0.6 USD | $4.81 0.62 USD | $6.13B 784.43M USD | 10.77 | $0.44 0.06 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $18.22 2.33 USD |
-1.51
|
$5.8B 741.95M USD | $704K 90.02K USD | $17.98 2.3 USD | $18.86 2.41 USD | $5.8B 741.95M USD | 55.21 | $0.33 0.04 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.68 0.98 USD |
-0.78
|
$5.8B 741.79M USD | $1.53M 195.5K USD | $7.56 0.97 USD | $7.72 0.99 USD | $5.8B 741.79M USD | 6.50 | $1.18 0.15 USD | |
| Yidu Tech Inc. 2158.HK | $5.45 0.7 USD |
+2.06
|
$5.76B 736.32M USD | $12.48M 1.6M USD | $5.35 0.68 USD | $5.62 0.72 USD | $5.76B 736.32M USD | 0 | -$0.17 -0.02 USD | |
| Abbisko Cayman Limited 2256.HK | $7.68 0.98 USD |
+2.67
|
$5.12B 654.28M USD | $2.12M 270.43K USD | $7.44 0.95 USD | $7.74 0.99 USD | $5.12B 654.28M USD | 192.00 | $0.04 0.005 USD | |
| CHUNLI MEDICAL 1858.HK | $8.65 1.11 USD |
-1.82
|
$5.11B 653.85M USD | $647.25K 82.76K USD | $8.59 1.1 USD | $9 1.15 USD | $5.11B 653.85M USD | 24.71 | $0.35 0.04 USD | |
| INT MEDICAL 1501.HK | $27.15 3.47 USD |
+0.93
|
$4.73B 605.1M USD | $10.2K 1.3K USD | $26.85 3.43 USD | $27.2 3.48 USD | $4.73B 605.1M USD | 23.20 | $1.17 0.15 USD | |
| CR MEDICAL 1515.HK | $3.66 0.47 USD |
+1.1
|
$4.63B 591.74M USD | $2.34M 298.98K USD | $3.62 0.46 USD | $3.68 0.47 USD | $4.63B 591.74M USD | 7.62 | $0.48 0.06 USD | |
| OCUMENSION-B 1477.HK | $5.42 0.69 USD |
0
|
$4.33B 553.65M USD | $2.82M 360.69K USD | $5.35 0.68 USD | $5.73 0.73 USD | $4.33B 553.65M USD | 0 | -$0.42 -0.05 USD | |
| Modern Dental Group Limited 3600.HK | $4.18 0.53 USD |
-3.69
|
$3.92B 501.84M USD | $383K 48.97K USD | $4.18 0.53 USD | $4.34 0.55 USD | $3.92B 501.84M USD | 9.72 | $0.43 0.05 USD | |
| CStone Pharmaceuticals 2616.HK | $2.86 0.37 USD |
+0.7
|
$3.88B 495.7M USD | $2.34M 299.07K USD | $2.81 0.36 USD | $2.88 0.37 USD | $3.88B 495.7M USD | 0 | -$0.07 -0.008 USD | |
| CIRC 1763.HK | $11.24 1.44 USD |
-1.58
|
$3.6B 459.72M USD | $254.4K 32.53K USD | $11.18 1.43 USD | $11.3 1.44 USD | $3.6B 459.72M USD | 8.32 | $1.35 0.17 USD | |
| Peijia Medical Limited 9996.HK | $5.12 0.65 USD |
+1.39
|
$3.4B 435.31M USD | $273K 34.91K USD | $5.05 0.65 USD | $5.22 0.67 USD | $3.4B 435.31M USD | 0 | -$0.36 -0.04 USD | |
| VIVA BIOTECH 1873.HK | $1.51 0.19 USD |
+4.14
|
$3.22B 411.41M USD | $1.07M 136.49K USD | $1.45 0.19 USD | $1.53 0.2 USD | $3.22B 411.41M USD | 25.16 | $0.06 0.007 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.3 0.55 USD |
-1.15
|
$3.18B 406.47M USD | $323K 41.3K USD | $4.3 0.55 USD | $4.35 0.56 USD | $3.18B 406.47M USD | 9.34 | $0.46 0.06 USD | |
| JACOBIO-B 1167.HK | $3.89 0.5 USD |
+4.85
|
$3.07B 392.31M USD | $4.12M 526.17K USD | $3.62 0.46 USD | $4 0.51 USD | $3.07B 392.31M USD | 0 | -$0.21 -0.02 USD | |
| SH PIONEER HLDG 1345.HK | $2.24 0.29 USD |
-0.88
|
$2.61B 334.27M USD | $266K 34.01K USD | $2.15 0.27 USD | $2.28 0.29 USD | $2.61B 334.27M USD | 16.00 | $0.14 0.02 USD | |
| ESSEX BIO-TECH 1061.HK | $4.54 0.58 USD |
+3.18
|
$2.57B 329.14M USD | $1.2M 153.69K USD | $4.37 0.56 USD | $4.62 0.59 USD | $2.57B 329.14M USD | 8.56 | $0.53 0.07 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $8.2 1.05 USD |
+6.77
|
$2.57B 328.58M USD | $287K 36.7K USD | $7.6 0.97 USD | $8.2 1.05 USD | $2.57B 328.58M USD | 45.55 | $0.18 0.02 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.03 0.77 USD |
+0.5
|
$2.51B 321.08M USD | $62.5K 7.99K USD | $6 0.77 USD | $6.03 0.77 USD | $2.51B 321.08M USD | 0 | -$0.16 -0.02 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.24 0.16 USD |
0
|
$2.46B 314.83M USD | $178K 22.76K USD | $1.22 0.16 USD | $1.24 0.16 USD | $2.46B 314.83M USD | 9.53 | $0.13 0.02 USD | |
| FRONTAGE 1521.HK | $1.17 0.15 USD |
+4.46
|
$2.37B 302.73M USD | $302K 38.61K USD | $1.11 0.14 USD | $1.19 0.15 USD | $2.37B 302.73M USD | 0 | $0 0 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $2.22 0.28 USD |
+2.78
|
$2.18B 279.22M USD | $532K 68.02K USD | $2.16 0.28 USD | $2.24 0.29 USD | $2.18B 279.22M USD | 0 | -$0.27 -0.03 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.9 0.12 USD |
0
|
$2.14B 273.26M USD | $1.99M 254.06K USD | $0.88 0.11 USD | $0.92 0.12 USD | $2.14B 273.26M USD | 0 | -$0.02 -0.002 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.68 0.21 USD |
+1.82
|
$2.07B 265.22M USD | $384K 49.1K USD | $1.65 0.21 USD | $1.7 0.22 USD | $2.07B 265.22M USD | 0 | -$0.11 -0.01 USD | |
| SISRAM MED 1696.HK | $4.36 0.56 USD |
+1.16
|
$2.04B 261.09M USD | $397.6K 50.84K USD | $4.3 0.55 USD | $4.43 0.57 USD | $2.04B 261.09M USD | 10.38 | $0.42 0.05 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.86 0.49 USD |
-1.78
|
$1.99B 253.97M USD | $332K 42.45K USD | $3.83 0.49 USD | $4.07 0.52 USD | $1.99B 253.97M USD | 0 | -$0.38 -0.04 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.7 0.35 USD |
+5.06
|
$1.91B 244.25M USD | $1.84M 234.63K USD | $2.59 0.33 USD | $2.7 0.35 USD | $1.91B 244.25M USD | 9.00 | $0.3 0.04 USD | |
| Mabpharm Limited 2181.HK | $0.46 0.06 USD |
0
|
$1.88B 239.93M USD | $2K 255.73 USD | $0.46 0.06 USD | $0.46 0.06 USD | $1.88B 239.93M USD | 0 | -$0.03 -0.003 USD | |
| Antengene Corporation Limited 6996.HK | $3.02 0.39 USD |
+2.03
|
$1.85B 235.98M USD | $1.82M 233.22K USD | $2.95 0.38 USD | $3.11 0.4 USD | $1.85B 235.98M USD | 0 | -$0.54 -0.06 USD | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $162.86M 20.82M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.49 -0.3 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.22 0.28 USD |
+0.45
|
$1.81B 231.06M USD | $834.36K 106.68K USD | $2.19 0.28 USD | $2.24 0.29 USD | $1.81B 231.06M USD | 11.09 | $0.2 0.03 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.16 0.15 USD |
-0.85
|
$1.76B 224.46M USD | $222K 28.39K USD | $1.16 0.15 USD | $1.17 0.15 USD | $1.76B 224.46M USD | 2.89 | $0.4 0.05 USD | |
| SinoMab BioScience Limited 3681.HK | $1.56 0.2 USD |
+15.56
|
$1.7B 217.77M USD | $8.7M 1.11M USD | $1.4 0.18 USD | $1.85 0.24 USD | $1.7B 217.77M USD | 0 | -$0.18 -0.02 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.25 0.03 USD |
+0.41
|
$1.67B 213.06M USD | $2.3M 294.6K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $1.67B 213.06M USD | 0 | -$0.03 -0.003 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}