Bolsa: HKSE Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Hong Kong (189)
HKSE (189)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (189)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (46)
- Fabricantes de Medicamentos-Gerais (4)
- Fabricantes de Medicamentos-Especializados e Genéricos (44)
- Instalações de Assistência Médica (33)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (20)
- Instrumentos e Suprimentos Médicos (12)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 6160.HK | $132.6 16.95 USD |
+5.49
|
$197.51B 25.25B USD | $8.85M 1.13M USD | $126.3 16.15 USD | $134.1 17.15 USD | $197.51B 25.25B USD | 0 | -$3.66 -0.4 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $48.75 6.23 USD |
-4.41
|
$164.75B 21.07B USD | $32.19M 4.12M USD | $44.3 5.66 USD | $54 6.9 USD | $164.75B 21.07B USD | 14.00 | $3.48 0.44 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $21.45 2.74 USD |
+3.87
|
$127.29B 16.28B USD | $19.47M 2.49M USD | $20.15 2.58 USD | $21.65 2.77 USD | $127.29B 16.28B USD | 27.50 | $0.78 0.1 USD | |
| JD Health International Inc. 6618.HK | $28.7 3.67 USD |
+3.24
|
$91.83B 11.74B USD | $30.41M 3.89M USD | $27.45 3.51 USD | $29.25 3.74 USD | $91.83B 11.74B USD | 20.35 | $1.41 0.18 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $17.82 2.28 USD |
-2.52
|
$73B 9.33B USD | $221M 28.26M USD | $16.6 2.12 USD | $19.14 2.45 USD | $73B 9.33B USD | 21.46 | $0.83 0.11 USD | |
| INNOVENT BIO 1801.HK | $42.05 5.38 USD |
+6.05
|
$68.47B 8.76B USD | $30.34M 3.88M USD | $39.2 5.01 USD | $42.8 5.47 USD | $68.47B 8.76B USD | 0 | -$0.06 -0.007 USD | |
| ALI HEALTH 0241.HK | $4.1 0.52 USD |
+4.06
|
$65.98B 8.44B USD | $227.78M 29.12M USD | $3.87 0.49 USD | $4.17 0.53 USD | $65.98B 8.44B USD | 51.25 | $0.08 0.01 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $10.44 1.33 USD |
+3.16
|
$64.27B 8.22B USD | $7.79M 996.16K USD | $10.22 1.31 USD | $10.54 1.35 USD | $64.27B 8.22B USD | 7.96 | $1.31 0.17 USD | |
| SINO BIOPHARM 1177.HK | $3.42 0.44 USD |
+2.4
|
$62.19B 7.95B USD | $126.66M 16.19M USD | $3.29 0.42 USD | $3.45 0.44 USD | $62.19B 7.95B USD | 31.09 | $0.11 0.01 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $13.4 1.71 USD |
+1.98
|
$60.92B 7.79B USD | $6.22M 795.93K USD | $13.06 1.67 USD | $13.66 1.75 USD | $60.92B 7.79B USD | 12.07 | $1.11 0.14 USD | |
| Akeso, Inc. 9926.HK | $67.25 8.6 USD |
+3.86
|
$60.36B 7.72B USD | $21.82M 2.79M USD | $64.7 8.27 USD | $69.8 8.92 USD | $60.36B 7.72B USD | 0 | -$0.64 -0.08 USD | |
| CSPC PHARMA 1093.HK | $4.89 0.63 USD |
+3.16
|
$55.95B 7.15B USD | $193.32M 24.72M USD | $4.73 0.6 USD | $4.97 0.64 USD | $55.95B 7.15B USD | 12.53 | $0.39 0.05 USD | |
| SINOPHARM 1099.HK | $17.7 2.26 USD |
+3.39
|
$55.24B 7.06B USD | $17.15M 2.19M USD | $16.8 2.15 USD | $17.94 2.29 USD | $55.24B 7.06B USD | 7.34 | $2.41 0.31 USD | |
| BAIYUNSHAN PH 0874.HK | $16.28 2.08 USD |
+2.26
|
$42.31B 5.41B USD | $1.75M 223.25K USD | $16 2.05 USD | $16.3 2.08 USD | $42.31B 5.41B USD | 8.75 | $1.86 0.24 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $25.15 3.22 USD |
+2.65
|
$40.32B 5.16B USD | $4.41M 563.85K USD | $24.1 3.08 USD | $25.75 3.29 USD | $40.32B 5.16B USD | 50.29 | $0.5 0.06 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $12.06 1.54 USD |
+2.38
|
$39.78B 5.09B USD | $18.29M 2.34M USD | $11.4 1.46 USD | $12.52 1.6 USD | $39.78B 5.09B USD | 11.16 | $1.08 0.14 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $4.86 0.62 USD |
+3.4
|
$30.53B 3.9B USD | $33.92M 4.34M USD | $4.68 0.6 USD | $4.87 0.62 USD | $30.53B 3.9B USD | 8.52 | $0.57 0.07 USD | |
| LIVZON PHARMA 1513.HK | $25.6 3.27 USD |
0
|
$29.66B 3.79B USD | $1.78M 227.72K USD | $25.05 3.2 USD | $26 3.32 USD | $29.66B 3.79B USD | 10.71 | $2.39 0.31 USD | |
| 3SBIO 1530.HK | $11.2 1.43 USD |
+10.67
|
$26.62B 3.4B USD | $85.71M 10.96M USD | $10.34 1.32 USD | $11.3 1.44 USD | $26.62B 3.4B USD | 12.30 | $0.91 0.12 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $43.2 5.52 USD |
+1.29
|
$26.38B 3.37B USD | $563.9K 72.1K USD | $42.3 5.41 USD | $45.6 5.83 USD | $26.38B 3.37B USD | 15.05 | $2.87 0.37 USD | |
| JUNSHI BIO 1877.HK | $13.2 1.69 USD |
+4.1
|
$25.73B 3.29B USD | $2.66M 340.63K USD | $12.62 1.61 USD | $13.68 1.75 USD | $25.73B 3.29B USD | 0 | -$1.39 -0.1 USD | |
| Zai Lab Limited 9688.HK | $23.05 2.95 USD |
+6.71
|
$25.27B 3.23B USD | $10.5M 1.34M USD | $21.75 2.78 USD | $23.35 2.99 USD | $25.27B 3.23B USD | 0 | -$2.02 -0.2 USD | |
| WEIGAO GROUP 1066.HK | $5.39 0.69 USD |
+0.19
|
$24.28B 3.1B USD | $18.15M 2.32M USD | $5.13 0.66 USD | $5.57 0.71 USD | $24.28B 3.1B USD | 11.22 | $0.48 0.06 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $12.08 1.54 USD |
+7.47
|
$21.95B 2.81B USD | $23.39M 2.99M USD | $11.62 1.49 USD | $12.34 1.58 USD | $21.95B 2.81B USD | 7.74 | $1.56 0.2 USD | |
| GENSCRIPT BIO 1548.HK | $10.16 1.3 USD |
+3.67
|
$21.94B 2.81B USD | $29M 3.71M USD | $9.65 1.23 USD | $10.24 1.31 USD | $21.94B 2.81B USD | 0 | -$0.64 -0.08 USD | |
| RemeGen Co., Ltd. 9995.HK | $23.45 3 USD |
+8.56
|
$21.3B 2.72B USD | $9.63M 1.23M USD | $21.95 2.81 USD | $23.85 3.05 USD | $21.3B 2.72B USD | 0 | -$2.91 -0.3 USD | |
| HUTCHMED 0013.HK | $20 2.56 USD |
+4.82
|
$20.39B 2.61B USD | $12.74M 1.63M USD | $18.6 2.38 USD | $20.7 2.65 USD | $20.39B 2.61B USD | 64.51 | $0.31 0.04 USD | |
| GRAND PHARMA 0512.HK | $5.76 0.74 USD |
+3.04
|
$20.17B 2.58B USD | $7.29M 931.93K USD | $5.56 0.71 USD | $5.81 0.74 USD | $20.17B 2.58B USD | 8.22 | $0.7 0.09 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $7.57 0.97 USD |
+3.7
|
$18.76B 2.4B USD | $7.85M 1M USD | $7.28 0.93 USD | $7.65 0.98 USD | $18.76B 2.4B USD | 24.41 | $0.31 0.04 USD | |
| CMS 0867.HK | $7.23 0.92 USD |
+1.12
|
$17.64B 2.26B USD | $14.52M 1.86M USD | $7.02 0.9 USD | $7.45 0.95 USD | $17.64B 2.26B USD | 10.18 | $0.71 0.09 USD | |
| InnoCare Pharma Limited 9969.HK | $7.68 0.98 USD |
+0.26
|
$16.37B 2.09B USD | $14.35M 1.83M USD | $7.27 0.93 USD | $7.99 1.02 USD | $16.37B 2.09B USD | 0 | -$0.28 -0.03 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.13 0.53 USD |
+2.23
|
$15.06B 1.93B USD | $2.85M 364.66K USD | $4.03 0.52 USD | $4.19 0.54 USD | $15.06B 1.93B USD | 8.78 | $0.47 0.06 USD | |
| Everest Medicines Limited 1952.HK | $46.35 5.93 USD |
+2.77
|
$15.03B 1.92B USD | $8.38M 1.07M USD | $43.8 5.6 USD | $47.9 6.12 USD | $15.03B 1.92B USD | 0 | -$3.46 -0.4 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $14.58 1.86 USD |
+6.89
|
$14.67B 1.88B USD | $10.97M 1.4M USD | $13.9 1.78 USD | $15.16 1.94 USD | $14.67B 1.88B USD | 0 | -$0.71 -0.09 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $26.1 3.34 USD |
-2.43
|
$14.19B 1.81B USD | $1.03M 131.96K USD | $24.85 3.18 USD | $27.9 3.57 USD | $14.19B 1.81B USD | 16.21 | $1.61 0.21 USD | |
| PA GOODDOCTOR 1833.HK | $6.44 0.82 USD |
+1.58
|
$13.7B 1.75B USD | $17.19M 2.2M USD | $6.17 0.79 USD | $6.59 0.84 USD | $13.7B 1.75B USD | 92.00 | $0.07 0.008 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $10.28 1.31 USD |
+0.59
|
$13.29B 1.7B USD | $6.53M 834.98K USD | $9.9 1.27 USD | $10.64 1.36 USD | $13.29B 1.7B USD | 93.45 | $0.11 0.01 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $22.75 2.91 USD |
+1.56
|
$12.26B 1.57B USD | $719.6K 92.01K USD | $22.25 2.84 USD | $23.05 2.95 USD | $12.26B 1.57B USD | 11.84 | $1.92 0.25 USD | |
| MICROPORT 0853.HK | $6.67 0.85 USD |
+1.68
|
$12.23B 1.56B USD | $18.07M 2.31M USD | $6.36 0.81 USD | $6.85 0.88 USD | $12.23B 1.56B USD | 0 | -$1.82 -0.2 USD | |
| Ascentage Pharma Group International 6855.HK | $34.65 4.43 USD |
+2.97
|
$12.07B 1.54B USD | $7.95M 1.02M USD | $32.85 4.2 USD | $36.2 4.63 USD | $12.07B 1.54B USD | 0 | -$1.43 -0.1 USD | |
| Keymed Biosciences Inc. 2162.HK | $39 4.99 USD |
+0.91
|
$10.82B 1.38B USD | $3.77M 482.67K USD | $36.95 4.72 USD | $40.9 5.23 USD | $10.82B 1.38B USD | 0 | -$2.1 -0.2 USD | |
| CanSino Biologics Inc. 6185.HK | $27.2 3.48 USD |
+4.82
|
$9.97B 1.27B USD | $4.45M 569.42K USD | $25.9 3.31 USD | $27.35 3.5 USD | $9.97B 1.27B USD | 0 | -$1.63 -0.2 USD | |
| TRAD CHI MED 0570.HK | $1.9 0.24 USD |
+6.15
|
$9.57B 1.22B USD | $124.89M 15.97M USD | $1.79 0.23 USD | $1.92 0.25 USD | $9.57B 1.22B USD | 190.00 | $0.01 0.001 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $22.2 2.84 USD |
+5.46
|
$9.47B 1.21B USD | $3.4M 434.93K USD | $21.25 2.72 USD | $22.9 2.93 USD | $9.47B 1.21B USD | 20.18 | $1.1 0.14 USD | |
| SSY Group Limited 2005.HK | $3.03 0.39 USD |
+2.02
|
$8.93B 1.14B USD | $8.19M 1.05M USD | $2.97 0.38 USD | $3.09 0.4 USD | $8.93B 1.14B USD | 8.18 | $0.37 0.05 USD | |
| SHANDONG XINHUA 0719.HK | $5.25 0.67 USD |
+1.16
|
$8.37B 1.07B USD | $3.45M 441.65K USD | $5.19 0.66 USD | $5.36 0.69 USD | $8.37B 1.07B USD | 7.19 | $0.73 0.09 USD | |
| Jinxin Fertility Group Limited 1951.HK | $3.05 0.39 USD |
+9.32
|
$8.37B 1.07B USD | $223.4M 28.56M USD | $2.86 0.37 USD | $3.25 0.42 USD | $8.37B 1.07B USD | 25.41 | $0.12 0.02 USD | |
| Angelalign Technology Inc. 6699.HK | $49 6.27 USD |
+1.98
|
$8.33B 1.07B USD | $1.01M 128.93K USD | $47.5 6.07 USD | $50.7 6.48 USD | $8.33B 1.07B USD | 90.74 | $0.54 0.07 USD | |
| Kangji Medical Holdings Limited 9997.HK | $6.66 0.85 USD |
+2.15
|
$8.05B 1.03B USD | $3.44M 439.93K USD | $6.46 0.83 USD | $6.88 0.88 USD | $8.05B 1.03B USD | 12.56 | $0.53 0.07 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $12.84 1.64 USD |
+2.88
|
$7.94B 1.02B USD | $14.57M 1.86M USD | $12.52 1.6 USD | $13.44 1.72 USD | $7.94B 1.02B USD | 12.71 | $1.01 0.13 USD | |
| HEC CJ PHARM 1558.HK | $9 1.15 USD |
+2.51
|
$7.92B 1.01B USD | $6.3M 805.05K USD | $8.7 1.11 USD | $9.08 1.16 USD | $7.92B 1.01B USD | 4.50 | $2 0.26 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $10.6 1.36 USD |
+9.17
|
$7.77B 993.3M USD | $6.67M 852.91K USD | $9.9 1.27 USD | $10.82 1.38 USD | $7.77B 993.3M USD | 23.04 | $0.46 0.06 USD | |
| CONSUN PHARMA 1681.HK | $8.57 1.1 USD |
+1.78
|
$7.12B 910.4M USD | $2.79M 356.41K USD | $8.36 1.07 USD | $8.62 1.1 USD | $7.12B 910.4M USD | 7.38 | $1.16 0.15 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.39 1.07 USD |
+2.44
|
$7.02B 898.01M USD | $2.48M 317.1K USD | $8.18 1.05 USD | $8.43 1.08 USD | $7.02B 898.01M USD | 13.98 | $0.6 0.08 USD | |
| Gushengtang Holdings Limited 2273.HK | $29.3 3.75 USD |
+2.63
|
$6.97B 891M USD | $3.8M 485.52K USD | $28.25 3.61 USD | $29.95 3.83 USD | $6.97B 891M USD | 22.53 | $1.3 0.17 USD | |
| Luye Pharma Group Ltd. 2186.HK | $1.82 0.23 USD |
-1.09
|
$6.85B 875.38M USD | $71.64M 9.16M USD | $1.78 0.23 USD | $1.88 0.24 USD | $6.85B 875.38M USD | 14.00 | $0.13 0.02 USD | |
| AK MEDICAL 1789.HK | $5.85 0.75 USD |
+8.53
|
$6.53B 834.99M USD | $16.24M 2.08M USD | $5.47 0.7 USD | $5.91 0.76 USD | $6.53B 834.99M USD | 22.50 | $0.26 0.03 USD | |
| FUDANZHANGJIANG 1349.HK | $2.24 0.29 USD |
+4.67
|
$6.24B 797.38M USD | $3.89M 497.26K USD | $2.16 0.28 USD | $2.27 0.29 USD | $6.24B 797.38M USD | 56.00 | $0.04 0.005 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $11.16 1.43 USD |
+2.57
|
$6.13B 783.23M USD | $3.46M 442.85K USD | $10.68 1.37 USD | $11.72 1.5 USD | $6.13B 783.23M USD | 0 | -$1.54 -0.1 USD | |
| LIFETECH SCI 1302.HK | $1.34 0.17 USD |
+2.29
|
$5.9B 753.82M USD | $27.49M 3.51M USD | $1.29 0.16 USD | $1.37 0.18 USD | $5.9B 753.82M USD | 26.80 | $0.05 0.006 USD | |
| Alphamab Oncology 9966.HK | $6.04 0.77 USD |
+1.85
|
$5.8B 742.2M USD | $5.99M 765.51K USD | $5.55 0.71 USD | $6.13 0.78 USD | $5.8B 742.2M USD | 33.55 | $0.18 0.02 USD | |
| TONG REN TANG 1666.HK | $4.49 0.57 USD |
+2.05
|
$5.75B 735.3M USD | $4.08M 521.55K USD | $4.41 0.56 USD | $4.6 0.59 USD | $5.75B 735.3M USD | 10.20 | $0.44 0.06 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.41 0.95 USD |
+1.23
|
$5.6B 715.71M USD | $2.23M 285.48K USD | $7.3 0.93 USD | $7.75 0.99 USD | $5.6B 715.71M USD | 6.22 | $1.19 0.15 USD | |
| SIHUAN PHARM 0460.HK | $0.5699 0.07 USD |
+1.79
|
$5.3B 677.8M USD | $37.09M 4.74M USD | $0.55 0.07 USD | $0.5799 0.07 USD | $5.3B 677.8M USD | 0 | -$0.02 -0.002 USD | |
| Yidu Tech Inc. 2158.HK | $4.97 0.64 USD |
+3.76
|
$5.25B 671.47M USD | $25.94M 3.32M USD | $4.73 0.6 USD | $5.07 0.65 USD | $5.25B 671.47M USD | 0 | -$0.17 -0.02 USD | |
| ASCLETIS-B 1672.HK | $5.1 0.65 USD |
+3.03
|
$4.91B 627.28M USD | $8.4M 1.07M USD | $4.62 0.59 USD | $5.18 0.66 USD | $4.91B 627.28M USD | 0 | -$0.32 -0.04 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $14.94 1.91 USD |
+5.21
|
$4.77B 609.67M USD | $656.5K 83.94K USD | $14.38 1.84 USD | $15.34 1.96 USD | $4.77B 609.67M USD | 45.27 | $0.33 0.04 USD | |
| CHUNLI MEDICAL 1858.HK | $9 1.15 USD |
+2.27
|
$4.7B 601.58M USD | $737.25K 94.27K USD | $8.72 1.11 USD | $9.5 1.21 USD | $4.7B 601.58M USD | 25.71 | $0.35 0.04 USD | |
| INT MEDICAL 1501.HK | $26.65 3.41 USD |
-1.3
|
$4.65B 593.96M USD | $57.1K 7.3K USD | $26.65 3.41 USD | $27.05 3.46 USD | $4.65B 593.96M USD | 22.77 | $1.17 0.15 USD | |
| CKLIFE SCIENCES 0775.HK | $0.4699 0.06 USD |
+2.17
|
$4.52B 577.58M USD | $4.37M 559K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $4.52B 577.58M USD | 0 | -$0.01 -0.001 USD | |
| HBM Holdings Limited 2142.HK | $5.9 0.75 USD |
+8.66
|
$4.47B 571.97M USD | $20.22M 2.59M USD | $5.45 0.7 USD | $5.95 0.76 USD | $4.47B 571.97M USD | 196.66 | $0.03 0.003 USD | |
| CR MEDICAL 1515.HK | $3.43 0.44 USD |
+2.69
|
$4.34B 554.55M USD | $8.38M 1.07M USD | $3.35 0.43 USD | $3.47 0.44 USD | $4.34B 554.55M USD | 7.14 | $0.48 0.06 USD | |
| Abbisko Cayman Limited 2256.HK | $6.36 0.81 USD |
+2.75
|
$3.97B 507.26M USD | $6.8M 869.72K USD | $5.82 0.74 USD | $6.61 0.85 USD | $3.97B 507.26M USD | 159.00 | $0.04 0.005 USD | |
| Modern Dental Group Limited 3600.HK | $3.97 0.51 USD |
+4.2
|
$3.73B 477.28M USD | $2.14M 273.58K USD | $3.8 0.49 USD | $4.01 0.51 USD | $3.73B 477.28M USD | 8.82 | $0.45 0.06 USD | |
| CIRC 1763.HK | $10.82 1.38 USD |
+0.56
|
$3.46B 442.54M USD | $283.8K 36.29K USD | $10.54 1.35 USD | $11.2 1.43 USD | $3.46B 442.54M USD | 8.13 | $1.33 0.17 USD | |
| OCUMENSION-B 1477.HK | $4.3 0.55 USD |
-0.23
|
$3.44B 440.29M USD | $3.5M 447.97K USD | $4.17 0.53 USD | $4.5 0.58 USD | $3.44B 440.29M USD | 0 | -$0.42 -0.05 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.03 0.52 USD |
+3.07
|
$2.98B 380.95M USD | $208.5K 26.66K USD | $3.92 0.5 USD | $4.1 0.52 USD | $2.98B 380.95M USD | 8.76 | $0.46 0.06 USD | |
| Peijia Medical Limited 9996.HK | $4.42 0.57 USD |
-1.34
|
$2.94B 375.8M USD | $2.47M 315.82K USD | $4.26 0.54 USD | $4.67 0.6 USD | $2.94B 375.8M USD | 0 | -$0.36 -0.04 USD | |
| CStone Pharmaceuticals 2616.HK | $2.22 0.28 USD |
+0.91
|
$2.83B 362.01M USD | $7.97M 1.02M USD | $2.13 0.27 USD | $2.37 0.3 USD | $2.83B 362.01M USD | 0 | -$0.07 -0.008 USD | |
| Tycoon Group Holdings Limited 3390.HK | $3.33 0.43 USD |
-3.48
|
$2.66B 340.63M USD | $1.09M 139.11K USD | $3.23 0.41 USD | $3.41 0.44 USD | $2.66B 340.63M USD | 0 | $0 0 USD | |
| SH PIONEER HLDG 1345.HK | $2.25 0.29 USD |
+5.14
|
$2.63B 335.76M USD | $104K 13.3K USD | $2.14 0.27 USD | $2.26 0.29 USD | $2.63B 335.76M USD | 16.07 | $0.14 0.02 USD | |
| VIVA BIOTECH 1873.HK | $1.21 0.15 USD |
+1.68
|
$2.58B 329.82M USD | $12M 1.53M USD | $1.18 0.15 USD | $1.29 0.16 USD | $2.58B 329.82M USD | 20.16 | $0.06 0.007 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.05 0.77 USD |
+2.2
|
$2.53B 323.76M USD | $18.4K 2.35K USD | $6 0.77 USD | $6.05 0.77 USD | $2.53B 323.76M USD | 0 | -$0.16 -0.02 USD | |
| FRONTAGE 1521.HK | $1.12 0.14 USD |
+3.7
|
$2.27B 289.8M USD | $882K 112.77K USD | $1.05 0.13 USD | $1.22 0.16 USD | $2.27B 289.8M USD | 0 | $0 0 USD | |
| ESSEX BIO-TECH 1061.HK | $3.97 0.51 USD |
-4.34
|
$2.25B 287.82M USD | $4.49M 573.72K USD | $3.7 0.47 USD | $4.37 0.56 USD | $2.25B 287.82M USD | 7.49 | $0.53 0.07 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.13 0.14 USD |
+3.67
|
$2.24B 286.91M USD | $262.7K 33.59K USD | $1.08 0.14 USD | $1.14 0.15 USD | $2.24B 286.91M USD | 8.69 | $0.13 0.02 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $6.7 0.86 USD |
+3.55
|
$2.1B 268.47M USD | $292K 37.34K USD | $6.37 0.81 USD | $6.84 0.87 USD | $2.1B 268.47M USD | 37.22 | $0.18 0.02 USD | |
| JACOBIO-B 1167.HK | $2.64 0.34 USD |
+1.54
|
$2.08B 266.27M USD | $13.06M 1.67M USD | $2.44 0.31 USD | $2.81 0.36 USD | $2.08B 266.27M USD | 0 | -$0.21 -0.02 USD | |
| Mabpharm Limited 2181.HK | $0.5 0.06 USD |
+10
|
$2.04B 261.02M USD | $156K 19.95K USD | $0.45 0.06 USD | $0.5 0.06 USD | $2.04B 261.02M USD | 0 | -$0.03 -0.003 USD | |
| SISRAM MED 1696.HK | $4.2 0.54 USD |
-3
|
$1.97B 251.51M USD | $1.65M 211.48K USD | $4.03 0.52 USD | $4.55 0.58 USD | $1.97B 251.51M USD | 10.00 | $0.42 0.05 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $1.92 0.25 USD |
+4.35
|
$1.88B 240.86M USD | $6.75M 862.82K USD | $1.82 0.23 USD | $1.99 0.25 USD | $1.88B 240.86M USD | 0 | -$0.27 -0.03 USD | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $162.86M 20.82M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.49 -0.3 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.76 0.1 USD |
0
|
$1.8B 230.75M USD | $3.96M 506.21K USD | $0.7299 0.09 USD | $0.8 0.1 USD | $1.8B 230.75M USD | 0 | -$0.02 -0.002 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.45 0.44 USD |
+1.77
|
$1.78B 227M USD | $226K 28.9K USD | $3.41 0.44 USD | $3.66 0.47 USD | $1.78B 227M USD | 0 | -$0.38 -0.04 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.49 0.32 USD |
+1.22
|
$1.76B 225.26M USD | $933.2K 119.32K USD | $2.46 0.31 USD | $2.55 0.33 USD | $1.76B 225.26M USD | 8.29 | $0.3 0.04 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.42 0.18 USD |
+5.97
|
$1.76B 224.76M USD | $1.74M 222.48K USD | $1.34 0.17 USD | $1.42 0.18 USD | $1.76B 224.76M USD | 0 | -$0.11 -0.01 USD | |
| RICI HEALTH 1526.HK | $1.1 0.14 USD |
-5.17
|
$1.75B 223.68M USD | $27K 3.45K USD | $1.08 0.14 USD | $1.12 0.14 USD | $1.75B 223.68M USD | 5.23 | $0.21 0.03 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.1 0.14 USD |
-0.9
|
$1.65B 211.03M USD | $606K 77.48K USD | $1.09 0.14 USD | $1.16 0.15 USD | $1.65B 211.03M USD | 2.75 | $0.4 0.05 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.23 0.03 USD |
-3.72
|
$1.58B 201.8M USD | $2.64M 337.05K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $1.58B 201.8M USD | 0 | -$0.03 -0.003 USD | |
| PW MEDTECH 1358.HK | $0.9699 0.12 USD |
-1.02
|
$1.44B 184.4M USD | $1.43M 183.23K USD | $0.9599 0.12 USD | $1.01 0.13 USD | $1.44B 184.4M USD | 9.69 | $0.1 0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}