Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.28T
Capitalização total de mercado
$85.33B
Volume total
BTC 55.88%   •   ETH 9.46%
Dominância

País: Hong Kong Bolsa: HKSE Setor de Atividade: Saúde Ramo de Atividade: Instalações de Assistência Médica Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (31)
HKSE (31)
Saúde (31)
Instalações de Assistência Médica (31)
100 Prev Next 100
Market Heatmap
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Gushengtang Holdings Limited 2273.HK HK HK$30.78 3.94 USD
+1.05
HK$6.54B 836.54M USD HK$2.29M 292.27K USD HK$29.60 3.78 USD HK$31.10 3.98 USD HK$6.54B 836.54M USD 18.43 HK$1.67 0.21 USD
Hygeia Healthcare Holdings Co., Limited Hygeia Healthcare Holdings Co., Limited 6078.HK HK HK$9.58 1.22 USD
+1.16
HK$5.82B 744.44M USD HK$3.17M 405.08K USD HK$9.40 1.2 USD HK$9.70 1.24 USD HK$5.82B 744.44M USD 30.90 HK$0.31 0.04 USD
hk Jinxin Fertility Group Limited 1951.HK HK HK$2.14 0.27 USD
+0.94
HK$5.47B 699.79M USD HK$9.67M 1.24M USD HK$2.10 0.27 USD HK$2.18 0.28 USD HK$5.47B 699.79M USD 0 -HK$0.42 -0.05 USD
China Resources Medical Holdings Company Limited China Resources Medical Holdings Company Limited 1515.HK HK HK$2.47 0.32 USD
+1.23
HK$3.12B 399.34M USD HK$745.60K 95.33K USD HK$2.43 0.31 USD HK$2.49 0.32 USD HK$3.12B 399.34M USD 5.48 HK$0.45 0.06 USD
hk Chaoju Eye Care Holdings Limited 2219.HK HK HK$2.53 0.32 USD
+2.85
HK$1.75B 223.91M USD HK$276.00K 35.29K USD HK$2.48 0.32 USD HK$2.54 0.32 USD HK$1.75B 223.91M USD 8.43 HK$0.30 0.04 USD
hk Rici Healthcare Holdings Limited 1526.HK HK HK$1.09 0.14 USD
+1.87
HK$1.73B 221.38M USD HK$219.00K 28K USD HK$1.05 0.13 USD HK$1.10 0.14 USD HK$1.73B 221.38M USD 4.95 HK$0.22 0.03 USD
hk Perfect Medical Health Management Limited 1830.HK HK HK$1.26 0.16 USD
+1.61
HK$1.58B 202.38M USD HK$1.07M 137.07K USD HK$1.21 0.15 USD HK$1.26 0.16 USD HK$1.58B 202.38M USD 9.00 HK$0.14 0.02 USD
hk Town Health International Medical Group Limited 3886.HK HK HK$0.21 0.03 USD
-0.96
HK$1.40B 179.28M USD HK$2.00K 255.73 USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$1.40B 179.28M USD 0 HK$0.00 0 USD
hk C-MER Medical Holdings Limited 3309.HK HK HK$0.99 0.13 USD
0
HK$1.20B 153.38M USD HK$160.01K 20.46K USD HK$0.97 0.12 USD HK$0.99 0.13 USD HK$1.20B 153.38M USD 12.37 HK$0.08 0.01 USD
hk Yonghe Medical Group Co., Ltd. 2279.HK HK HK$2.01 0.26 USD
0
HK$1.01B 128.53M USD HK$87.50K 11.19K USD HK$2.01 0.26 USD HK$2.07 0.26 USD HK$1.01B 128.53M USD 11.82 HK$0.17 0.02 USD
hk EuroEyes International Eye Clinic Limited 1846.HK HK HK$2.40 0.31 USD
-1.64
HK$766.81M 98.05M USD HK$4.00K 511.45 USD HK$2.44 0.31 USD HK$2.44 0.31 USD HK$766.81M 98.05M USD 14.11 HK$0.17 0.02 USD
hk Kato (Hong Kong) Holdings Limited 2189.HK HK HK$0.46 0.06 USD
0
HK$460.00M 58.82M USD HK$4.00K 511.45 USD HK$0.46 0.06 USD HK$0.46 0.06 USD HK$460.00M 58.82M USD 15.33 HK$0.03 0.003 USD
hk EC Healthcare 2138.HK HK HK$0.39 0.05 USD
0
HK$458.35M 58.61M USD HK$204.00K 26.08K USD HK$0.39 0.05 USD HK$0.40 0.05 USD HK$458.35M 58.61M USD 0 -HK$0.34 -0.04 USD
hk Beijing Health (Holdings) Limited 2389.HK HK HK$0.08 0.0095 USD
+1.35
HK$454.41M 58.1M USD HK$28.00K 3.58K USD HK$0.07 0.0093 USD HK$0.08 0.0095 USD HK$454.41M 58.1M USD 0 -HK$0.02 -0.002 USD
hk UMP Healthcare Holdings Limited 0722.HK HK HK$0.45 0.06 USD
0
HK$364.93M 46.66M USD HK$18.00K 2.3K USD HK$0.45 0.06 USD HK$0.46 0.06 USD HK$364.93M 46.66M USD 11.25 HK$0.04 0.005 USD
hk Human Health Holdings Limited 1419.HK HK HK$0.74 0.09 USD
+2.78
HK$280.87M 35.91M USD HK$22.00K 2.81K USD HK$0.72 0.09 USD HK$0.74 0.09 USD HK$280.87M 35.91M USD 10.57 HK$0.07 0.008 USD
hk New Century Healthcare Holding Co. Limited 1518.HK HK HK$0.38 0.05 USD
-5
HK$185.42M 23.71M USD HK$2.00K 255.73 USD HK$0.38 0.05 USD HK$0.39 0.05 USD HK$185.42M 23.71M USD 0 -HK$0.28 -0.03 USD
hk Republic Healthcare Limited 8357.HK HK HK$0.13 0.02 USD
+4.69
HK$83.62M 10.69M USD HK$385.00K 49.23K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$83.62M 10.69M USD 0 -HK$0.03 -0.003 USD
hk Good Fellow Healthcare Holdings Limited 8143.HK HK HK$0.07 0.0090 USD
-2.74
HK$80.04M 10.23M USD HK$292.00K 37.34K USD HK$0.06 0.0080 USD HK$0.07 0.0090 USD HK$80.04M 10.23M USD 0 -HK$1.24 -0.1 USD
hk Raily Aesthetic Medicine International Holdings Limited 2135.HK HK HK$0.11 0.01 USD
-10.57
HK$61.28M 7.84M USD HK$32.00K 4.09K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$61.28M 7.84M USD 0 HK$0.00 0 USD
hk China Evergrande New Energy Vehicle Group Limited 0708.HK HK HK$0.17 0.02 USD
+1.19
HK$1.84B 235.71M USD HK$163.32M 20.88M USD HK$0.17 0.02 USD HK$0.21 0.03 USD HK$1.84B 235.71M USD 0 -HK$2.69 -0.3 USD
hk Honliv Healthcare Management Group Company Limited 9906.HK HK HK$1.56 0.2 USD
-3.7
HK$936.00M 119.68M USD HK$2.00K 255.73 USD HK$1.56 0.2 USD HK$1.56 0.2 USD HK$936.00M 119.68M USD 78.00 HK$0.02 0.002 USD
hk Tian An Medicare Limited 0383.HK HK HK$0.85 0.11 USD
0
HK$858.95M 109.83M USD HK$9.00K 1.15K USD HK$0.85 0.11 USD HK$0.85 0.11 USD HK$858.95M 109.83M USD 0 -HK$0.02 -0.002 USD
hk Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK HK HK$1.53 0.2 USD
0
HK$511.62M 65.42M USD HK$600.00 76.72 USD HK$1.53 0.2 USD HK$1.53 0.2 USD HK$511.62M 65.42M USD 4.50 HK$0.34 0.04 USD
hk Wenzhou Kangning Hospital Co., Ltd. 2120.HK HK HK$7.00 0.9 USD
0
HK$492.79M 63.01M USD HK$9.30K 1.19K USD HK$7.00 0.9 USD HK$7.00 0.9 USD HK$492.79M 63.01M USD 7.95 HK$0.88 0.11 USD
hk Hospital Corporation of China Limited 3869.HK HK HK$3.40 0.43 USD
0
HK$464.09M 59.34M USD HK$1.00K 127.86 USD HK$3.41 0.44 USD HK$3.41 0.44 USD HK$464.09M 59.34M USD 8.50 HK$0.40 0.05 USD
hk Green International Holdings Limited 2700.HK HK HK$0.57 0.07 USD
0
HK$376.14M 48.09M USD HK$20.00K 2.56K USD HK$0.57 0.07 USD HK$0.57 0.07 USD HK$376.14M 48.09M USD 0 -HK$0.01 -0.001 USD
hk Aidigong Maternal & Child Health Limited 0286.HK HK HK$1.32 0.17 USD
0
HK$253.68M 32.44M USD HK$6.00K 767.18 USD HK$1.32 0.17 USD HK$1.32 0.17 USD HK$253.68M 32.44M USD 0 -HK$1.52 -0.1 USD
hk Medicskin Holdings Limited 8307.HK HK HK$0.11 0.01 USD
0
HK$44.83M 5.73M USD HK$8.00K 1.02K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$44.83M 5.73M USD 0 HK$0.00 0 USD
hk MediNet Group Limited 8161.HK HK HK$0.66 0.08 USD
-1.49
HK$27.46M 3.51M USD HK$800.00 102.29 USD HK$0.67 0.09 USD HK$0.67 0.09 USD HK$27.46M 3.51M USD 3.00 HK$0.22 0.03 USD
hk RMH Holdings Limited 8437.HK HK HK$0.25 0.03 USD
+4.17
HK$16.65M 2.13M USD HK$40.00K 5.11K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$16.65M 2.13M USD 0 -HK$0.47 -0.06 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency