Bolsa: HKSE Setor de Atividade: Saúde Ramo de Atividade: Instalações de Assistência Médica Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Hong Kong (33)
HKSE (33)
- {{item.name}}
- Todas as bolsas de valores
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (10)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (43)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
Saúde (33)
- {{item.name}}
- Todos os setores
- Saúde (33)
Instalações de Assistência Médica (33)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (46)
- Fabricantes de Medicamentos-Gerais (2)
- Fabricantes de Medicamentos-Especializados e Genéricos (41)
- Instalações de Assistência Médica (33)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (20)
- Instrumentos e Suprimentos Médicos (12)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JD Health International Inc. 6618.HK | $41.85 5.35 USD |
+0.84
|
$133.93B 17.12B USD | $6.14M 785.52K USD | $40.95 5.24 USD | $42.35 5.41 USD | $133.93B 17.12B USD | 29.06 | $1.44 0.18 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $15 1.92 USD |
-2.09
|
$9.28B 1.19B USD | $3.15M 402.38K USD | $14.92 1.91 USD | $15.4 1.97 USD | $9.28B 1.19B USD | 14.42 | $1.04 0.13 USD | |
| Gushengtang Holdings Limited 2273.HK | $34.25 4.38 USD |
0
|
$8.08B 1.03B USD | $548.7K 70.16K USD | $33.85 4.33 USD | $34.45 4.4 USD | $8.08B 1.03B USD | 25.55 | $1.34 0.17 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.92 0.37 USD |
-2.99
|
$8.01B 1.02B USD | $50.89M 6.51M USD | $2.9 0.37 USD | $2.99 0.38 USD | $8.01B 1.02B USD | 26.54 | $0.11 0.01 USD | |
| CR MEDICAL 1515.HK | $4.13 0.53 USD |
0
|
$5.22B 667.73M USD | $4.37M 558.25K USD | $4.08 0.52 USD | $4.14 0.53 USD | $5.22B 667.73M USD | 8.42 | $0.49 0.06 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.85 0.24 USD |
+1.09
|
$2.27B 290M USD | $486K 62.14K USD | $1.82 0.23 USD | $1.85 0.24 USD | $2.27B 290M USD | 0 | -$0.11 -0.01 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.91 0.37 USD |
-2.02
|
$2.06B 263.25M USD | $1.11M 141.8K USD | $2.86 0.37 USD | $2.97 0.38 USD | $2.06B 263.25M USD | 9.38 | $0.31 0.04 USD | |
| RICI HEALTH 1526.HK | $1.1 0.14 USD |
+2.8
|
$1.75B 223.68M USD | $28K 3.58K USD | $1.05 0.13 USD | $1.1 0.14 USD | $1.75B 223.68M USD | 5.23 | $0.21 0.03 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.2399 0.03 USD |
-1.65
|
$1.62B 206.99M USD | $1.04M 132.59K USD | $0.23 0.03 USD | $0.25 0.03 USD | $1.62B 206.99M USD | 0 | -$0.03 -0.003 USD | |
| EUROEYES 1846.HK | $3.03 0.39 USD |
+4.84
|
$971.74M 124.25M USD | $57K 7.29K USD | $2.95 0.38 USD | $3.03 0.39 USD | $971.74M 124.25M USD | 12.11 | $0.25 0.03 USD | |
| Yonghe Medical Group Co., Ltd. 2279.HK | $1.73 0.22 USD |
+0.58
|
$865.19M 110.63M USD | $226K 28.9K USD | $1.67 0.21 USD | $1.73 0.22 USD | $865.19M 110.63M USD | 0 | -$0.49 -0.06 USD | |
| Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK | $1.8 0.23 USD |
0
|
$601.91M 76.96M USD | $400 51.15 USD | $1.78 0.23 USD | $1.78 0.23 USD | $601.91M 76.96M USD | 36.00 | $0.05 0.006 USD | |
| Beijing Health (Holdings) Limited 2389.HK | $0.08999 0.01 USD |
+2.3
|
$539.23M 68.95M USD | $144K 18.41K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $539.23M 68.95M USD | 0 | -$0.02 -0.002 USD | |
| Kato (Hong Kong) Holdings Limited 2189.HK | $0.45 0.06 USD |
0
|
$450M 57.54M USD | $8K 1.02K USD | $0.45 0.06 USD | $0.45 0.06 USD | $450M 57.54M USD | 22.50 | $0.02 0.002 USD | |
| NC HEALTHCARE 1518.HK | $0.8499 0.11 USD |
0
|
$414.76M 53.03M USD | $12K 1.53K USD | $0.8499 0.11 USD | $0.8499 0.11 USD | $414.76M 53.03M USD | 7.72 | $0.11 0.01 USD | |
| UMP 0722.HK | $0.46 0.06 USD |
-2.13
|
$373.04M 47.7M USD | $6K 767.18 USD | $0.46 0.06 USD | $0.4699 0.06 USD | $373.04M 47.7M USD | 9.19 | $0.05 0.006 USD | |
| HUMAN HEALTH 1419.HK | $0.8199 0.1 USD |
0
|
$311.23M 39.79M USD | $92K 11.76K USD | $0.8199 0.1 USD | $0.8299 0.11 USD | $311.23M 39.79M USD | 13.66 | $0.06 0.007 USD | |
| Bamboos Health Care Holdings Limited 2293.HK | $0.5 0.06 USD |
0
|
$201.23M 25.73M USD | $128K 16.37K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $201.23M 25.73M USD | 8.33 | $0.06 0.007 USD | |
| Good Fellow Healthcare Holdings Limited 8143.HK | $0.14 0.02 USD |
-4.9
|
$153.31M 19.6M USD | $1.73M 220.64K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $153.31M 19.6M USD | 0 | -$0.01 -0.001 USD | |
| Republic Healthcare Limited 8357.HK | $0.16 0.02 USD |
0
|
$99.84M 12.77M USD | $30K 3.84K USD | $0.16 0.02 USD | $0.16 0.02 USD | $99.84M 12.77M USD | 0 | $0 0 USD | |
| Raily Aesthetic Medicine International Holdings Limited 2135.HK | $0.1199 0.02 USD |
-9.85
|
$66.29M 8.48M USD | $1.48M 189.24K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $66.29M 8.48M USD | 0 | -$0.12 -0.01 USD | |
| Medicskin Holdings Limited 8307.HK | $0.14 0.02 USD |
0
|
$55.15M 7.05M USD | $12K 1.53K USD | $0.14 0.02 USD | $0.14 0.02 USD | $55.15M 7.05M USD | 0 | -$0.01 -0.001 USD | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $163.32M 20.88M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.56 -0.3 USD | |
| TIANAN MEDICARE 0383.HK | $1.04 0.13 USD |
0
|
$1.13B 143.99M USD | $10.5K 1.34K USD | $1.04 0.13 USD | $1.04 0.13 USD | $1.13B 143.99M USD | 34.66 | $0.03 0.003 USD | |
| Honliv Healthcare Management Group Company Limited 9906.HK | $1.5 0.19 USD |
0
|
$886.56M 113.36M USD | $2K 255.73 USD | $1.5 0.19 USD | $1.5 0.19 USD | $886.56M 113.36M USD | 21.42 | $0.07 0.008 USD | |
| Pine Care Group Limited 1989.HK | $0.9 0.12 USD |
0
|
$812.59M 103.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $812.59M 103.9M USD | 0 | $0 0 USD | |
| Hospital Corporation of China Limited 3869.HK | $5.2 0.66 USD |
+20.93
|
$709.78M 90.75M USD | $200 25.57 USD | $4.3 0.55 USD | $4.3 0.55 USD | $709.78M 90.75M USD | 0 | -$0.31 -0.03 USD | |
| Wenzhou Kangning Hospital Co., Ltd. 2120.HK | $9.14 1.17 USD |
0
|
$661.36M 84.56M USD | $11.7K 1.5K USD | $9.14 1.17 USD | $9.15 1.17 USD | $661.36M 84.56M USD | 9.52 | $0.96 0.12 USD | |
| TIANYUAN HEALTH 0557.HK | $0.78 0.1 USD |
-21.21
|
$311.2M 39.79M USD | $2K 255.73 USD | $0.78 0.1 USD | $0.78 0.1 USD | $311.2M 39.79M USD | 0 | -$0.09 -0.01 USD | |
| HANG CHI HLDG 8405.HK | $0.6899 0.09 USD |
0
|
$276M 35.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276M 35.29M USD | 0 | $0 0 USD | |
| AIDIGONG 0286.HK | $1.32 0.17 USD |
0
|
$253.68M 32.44M USD | $6K 767.18 USD | $1.32 0.17 USD | $1.32 0.17 USD | $253.68M 32.44M USD | 0 | -$1.52 -0.1 USD | |
| MediNet Group Limited 8161.HK | $0.3499 0.04 USD |
+1.45
|
$14.56M 1.86M USD | $400 51.15 USD | $0.32 0.04 USD | $0.32 0.04 USD | $14.56M 1.86M USD | 1.84 | $0.19 0.02 USD | |
| RMH Holdings Limited 8437.HK | $0.16 0.02 USD |
+0.65
|
$10.39M 1.33M USD | $2.4K 306.87 USD | $0.16 0.02 USD | $0.16 0.02 USD | $10.39M 1.33M USD | 0 | -$0.32 -0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}