Bolsa: HKSE Setor de Atividade: Saúde Ramo de Atividade: Fabricantes de Medicamentos-Especializados e Genéricos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Hong Kong (44)
HKSE (44)
- {{item.name}}
- Todas as bolsas de valores
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Saúde (44)
- {{item.name}}
- Todos os setores
- Saúde (44)
Fabricantes de Medicamentos-Especializados e Genéricos (44)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (46)
- Fabricantes de Medicamentos-Gerais (4)
- Fabricantes de Medicamentos-Especializados e Genéricos (44)
- Instalações de Assistência Médica (33)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (20)
- Instrumentos e Suprimentos Médicos (12)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $25.5 3.26 USD |
-0.58
|
$151.62B 19.39B USD | $3.39M 433.54K USD | $25.25 3.23 USD | $25.85 3.31 USD | $151.62B 19.39B USD | 32.27 | $0.79 0.1 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $14.36 1.84 USD |
-0.69
|
$62.65B 8.01B USD | $1.94M 247.42K USD | $14.34 1.83 USD | $14.54 1.86 USD | $62.65B 8.01B USD | 11.96 | $1.2 0.15 USD | |
| BAIYUNSHAN PH 0874.HK | $17.48 2.24 USD |
+0.34
|
$45.11B 5.77B USD | $148K 18.92K USD | $17.4 2.22 USD | $17.48 2.24 USD | $45.11B 5.77B USD | 9.71 | $1.8 0.23 USD | |
| LIVZON PHARMA 1513.HK | $27.55 3.52 USD |
-1.43
|
$31.98B 4.09B USD | $278.63K 35.63K USD | $27.5 3.52 USD | $28.1 3.59 USD | $31.98B 4.09B USD | 11.01 | $2.5 0.32 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.07 0.65 USD |
-0.39
|
$31.85B 4.07B USD | $1.29M 165K USD | $5.07 0.65 USD | $5.15 0.66 USD | $31.85B 4.07B USD | 8.74 | $0.58 0.07 USD | |
| GRAND PHARMA 0512.HK | $8.81 1.13 USD |
-4.13
|
$30.85B 3.94B USD | $37.3M 4.77M USD | $8.81 1.13 USD | $9.51 1.22 USD | $30.85B 3.94B USD | 12.58 | $0.7 0.09 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $10.36 1.32 USD |
+0.19
|
$25.64B 3.28B USD | $5.63M 719.99K USD | $10.2 1.3 USD | $10.66 1.36 USD | $25.64B 3.28B USD | 32.37 | $0.32 0.04 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $13.44 1.72 USD |
+0.15
|
$24.42B 3.12B USD | $1.88M 240.64K USD | $13.28 1.7 USD | $13.66 1.75 USD | $24.42B 3.12B USD | 8.45 | $1.59 0.2 USD | |
| CMS 0867.HK | $9.95 1.27 USD |
-3.21
|
$24.27B 3.1B USD | $8.76M 1.12M USD | $9.91 1.27 USD | $10.38 1.33 USD | $24.27B 3.1B USD | 13.63 | $0.73 0.09 USD | |
| HUTCHMED 0013.HK | $20.9 2.67 USD |
-1.88
|
$18.42B 2.35B USD | $2.29M 292.79K USD | $20.8 2.66 USD | $21.6 2.76 USD | $18.42B 2.35B USD | 67.41 | $0.31 0.04 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.52 0.58 USD |
+2.77
|
$15.88B 2.03B USD | $576.5K 73.71K USD | $4.4 0.56 USD | $4.67 0.6 USD | $15.88B 2.03B USD | 9.41 | $0.48 0.06 USD | |
| HEC CJ PHARM 1558.HK | $15.12 1.93 USD |
+3.56
|
$13.31B 1.7B USD | $13.28M 1.7M USD | $14.54 1.86 USD | $15.54 1.99 USD | $13.31B 1.7B USD | 25.19 | $0.6 0.08 USD | |
| SHANDONG XINHUA 0719.HK | $5.96 0.76 USD |
-0.5
|
$9.58B 1.22B USD | $1.96M 250.87K USD | $5.93 0.76 USD | $6.07 0.78 USD | $9.58B 1.22B USD | 8.89 | $0.67 0.09 USD | |
| SSY Group Limited 2005.HK | $3 0.38 USD |
-0.33
|
$8.84B 1.13B USD | $1.82M 232.71K USD | $2.98 0.38 USD | $3.03 0.39 USD | $8.84B 1.13B USD | 8.33 | $0.36 0.05 USD | |
| CONSUN PHARMA 1681.HK | $9.88 1.26 USD |
-1.1
|
$8.39B 1.07B USD | $185K 23.65K USD | $9.87 1.26 USD | $10 1.28 USD | $8.39B 1.07B USD | 8.37 | $1.18 0.15 USD | |
| FUDANZHANGJIANG 1349.HK | $2.69 0.34 USD |
0
|
$6.98B 892.43M USD | $761K 97.3K USD | $2.67 0.34 USD | $2.69 0.34 USD | $6.98B 892.43M USD | 67.25 | $0.04 0.005 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.55 0.97 USD |
+2.03
|
$5.7B 729.23M USD | $265K 33.88K USD | $7.4 0.95 USD | $7.58 0.97 USD | $5.7B 729.23M USD | 6.23 | $1.21 0.15 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $5.3 0.68 USD |
+0.95
|
$3.92B 501M USD | $321K 41.04K USD | $5.26 0.67 USD | $5.36 0.69 USD | $3.92B 501M USD | 11.27 | $0.47 0.06 USD | |
| ESSEX BIO-TECH 1061.HK | $5.36 0.69 USD |
+14.29
|
$3.04B 388.59M USD | $3.12M 398.42K USD | $4.63 0.59 USD | $5.39 0.69 USD | $3.04B 388.59M USD | 10.11 | $0.53 0.07 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.29 0.16 USD |
+1.57
|
$2.56B 327.53M USD | $292K 37.34K USD | $1.26 0.16 USD | $1.29 0.16 USD | $2.56B 327.53M USD | 9.92 | $0.13 0.02 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $2.27 0.29 USD |
+0.89
|
$2.23B 285.51M USD | $1.81M 231.24K USD | $2.14 0.27 USD | $2.32 0.3 USD | $2.23B 285.51M USD | 0 | -$0.27 -0.03 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.58 0.33 USD |
-0.77
|
$2.1B 268.53M USD | $1.9M 243.33K USD | $2.56 0.33 USD | $2.65 0.34 USD | $2.1B 268.53M USD | 12.90 | $0.2 0.03 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.21 0.15 USD |
+0.83
|
$1.82B 232.14M USD | $144K 18.41K USD | $1.19 0.15 USD | $1.21 0.15 USD | $1.82B 232.14M USD | 2.95 | $0.41 0.05 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $2.2 0.28 USD |
0
|
$1.23B 157.6M USD | $8K 1.02K USD | $2.2 0.28 USD | $2.2 0.28 USD | $1.23B 157.6M USD | 6.11 | $0.36 0.05 USD | |
| LEE'S PHARM 0950.HK | $1.45 0.19 USD |
0
|
$853.81M 109.17M USD | $308.5K 39.45K USD | $1.43 0.18 USD | $1.45 0.19 USD | $853.81M 109.17M USD | 9.06 | $0.16 0.02 USD | |
| PAK FAH YEOW 0239.HK | $2.4 0.31 USD |
0
|
$747.94M 95.63M USD | $2.5K 319.66 USD | $2.4 0.31 USD | $2.4 0.31 USD | $747.94M 95.63M USD | 9.59 | $0.25 0.03 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.8399 0.11 USD |
-2.33
|
$708.75M 90.62M USD | $86K 11K USD | $0.8299 0.11 USD | $0.8599 0.11 USD | $708.75M 90.62M USD | 7.00 | $0.12 0.02 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $1.83 0.23 USD |
0
|
$440.51M 56.33M USD | $85.5K 10.93K USD | $1.81 0.23 USD | $1.83 0.23 USD | $440.51M 56.33M USD | 5.22 | $0.35 0.04 USD | |
| WAI YUEN TONG 0897.HK | $0.3599 0.05 USD |
-1.37
|
$405.04M 51.79M USD | $829.2K 106.02K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $405.04M 51.79M USD | 0 | -$0.01 -0.001 USD | |
| NT PHARMA 1011.HK | $0.44 0.06 USD |
0
|
$293.3M 37.5M USD | $90K 11.51K USD | $0.44 0.06 USD | $0.44 0.06 USD | $293.3M 37.5M USD | 0 | -$0.22 -0.02 USD | |
| FUSEN PHARM 1652.HK | $0.4 0.05 USD |
+1.28
|
$292.02M 37.34M USD | $539K 68.92K USD | $0.39 0.05 USD | $0.44 0.06 USD | $292.02M 37.34M USD | 0 | -$0.28 -0.03 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.16 0.02 USD |
-0.62
|
$270.16M 34.54M USD | $80K 10.23K USD | $0.16 0.02 USD | $0.16 0.02 USD | $270.16M 34.54M USD | 8.05 | $0.02 0.002 USD | |
| PURAPHARM 1498.HK | $0.52 0.07 USD |
0
|
$205.43M 26.27M USD | $23.5K 3K USD | $0.5 0.06 USD | $0.51 0.07 USD | $205.43M 26.27M USD | 0 | -$0.09 -0.01 USD | |
| Huakang Biomedical Holdings Company Limited 8622.HK | $0.4 0.05 USD |
-1.23
|
$200.19M 25.6M USD | $96K 12.27K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $200.19M 25.6M USD | 0 | -$0.01 -0.001 USD | |
| KONTA CHINA 1312.HK | $0.02999 0.0038 USD |
0
|
$167.66M 21.44M USD | $12K 1.53K USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $167.66M 21.44M USD | 0 | -$0.01 -0.001 USD | |
| EXTRAWELL PHAR 0858.HK | $0.05 0.0060 USD |
-9.62
|
$112.33M 14.36M USD | $1.33M 170.06K USD | $0.05 0.0058 USD | $0.05 0.0062 USD | $112.33M 14.36M USD | 0.67 | $0.07 0.008 USD | |
| SANAI HEALTH GP 1889.HK | $0.33 0.04 USD |
0
|
$50.46M 6.45M USD | $25K 3.2K USD | $0.33 0.04 USD | $0.33 0.04 USD | $50.46M 6.45M USD | 0 | -$0.09 -0.01 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.72 2.39 USD |
0
|
$11.8B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8B 1.51B USD | 0 | $0 0 USD | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
| TIANDA PHARMA 0455.HK | $0.1499 0.02 USD |
0
|
$322.51M 41.24M USD | $136K 17.39K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $322.51M 41.24M USD | 0 | -$0.03 -0.003 USD | |
| QIANHAI HEALTH 0911.HK | $0.2099 0.03 USD |
0
|
$34.74M 4.44M USD | $100K 12.79K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $34.74M 4.44M USD | 20.50 | $0.01 0.001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}