Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Capitalização total de mercado
$96.16B
Volume total
BTC 61.26%     ETH 7.00%
Dominância

Bolsa: HKSE Setor de Atividade: Saúde Ramo de Atividade: Dispositivos Médicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shanghai MicroPort MedBot (Group) Co., Ltd.  2252.HK $16.88 2.16 USD
-1.4
$17.08B 2.18B USD $2.29M 293.42K USD $16.86 2.16 USD $17.3 2.21 USD $17.08B 2.18B USD 0 -$0.7 -0.08 USD
MICROPORT  0853.HK $6.73 0.86 USD
-2.04
$12.45B 1.59B USD $8.48M 1.08M USD $6.63 0.85 USD $6.88 0.88 USD $12.45B 1.59B USD 0 -$0.94 -0.1 USD
AK MEDICAL  1789.HK $5.77 0.74 USD
-1.37
$6.67B 853.13M USD $4.7M 601.21K USD $5.68 0.73 USD $5.86 0.75 USD $6.67B 853.13M USD 22.19 $0.26 0.03 USD
LIFETECH SCI  1302.HK $1.44 0.18 USD
-1.37
$6.38B 815.62M USD $15.55M 1.99M USD $1.42 0.18 USD $1.48 0.19 USD $6.38B 815.62M USD 28.80 $0.05 0.006 USD
Zylox-Tonbridge Medical Technology Co., Ltd.  2190.HK $18.5 2.37 USD
-0.43
$6.07B 776.18M USD $1.04M 132.71K USD $18.08 2.31 USD $19.18 2.45 USD $6.07B 776.18M USD 56.06 $0.33 0.04 USD
CHUNLI MEDICAL  1858.HK $8.81 1.13 USD
-2.11
$5.03B 642.84M USD $1.54M 197.26K USD $8.67 1.11 USD $9.09 1.16 USD $5.03B 642.84M USD 25.17 $0.35 0.04 USD
CIRC  1763.HK $11.42 1.46 USD
-0.87
$3.65B 466.27M USD $89.4K 11.43K USD $11.24 1.44 USD $11.52 1.47 USD $3.65B 466.27M USD 8.58 $1.33 0.17 USD
Peijia Medical Limited  9996.HK $5.05 0.65 USD
-6.65
$3.42B 437.3M USD $1.72M 219.8K USD $4.99 0.64 USD $5.39 0.69 USD $3.42B 437.3M USD 0 -$0.36 -0.04 USD
Acotec Scientific Holdings Limited  6669.HK $7.68 0.98 USD
+0.39
$2.54B 324.24M USD $315.19K 40.3K USD $7.6 0.97 USD $7.94 1.02 USD $2.54B 324.24M USD 42.66 $0.18 0.02 USD
MicroTech Medical (Hangzhou) Co., Ltd.  2235.HK $6 0.77 USD
-7.69
$2.41B 307.75M USD $82.2K 10.51K USD $6 0.77 USD $6.5 0.83 USD $2.41B 307.75M USD 0 -$0.16 -0.02 USD
MicroPort CardioFlow Medtech Corporation  2160.HK $0.9 0.12 USD
-3.23
$2.14B 273.26M USD $4.01M 512.6K USD $0.88 0.11 USD $0.92 0.12 USD $2.14B 273.26M USD 0 -$0.02 -0.002 USD
SISRAM MED  1696.HK $4.31 0.55 USD
-3.15
$2.03B 259.26M USD $620K 79.27K USD $4.3 0.55 USD $4.39 0.56 USD $2.03B 259.26M USD 10.26 $0.42 0.05 USD
Broncus Holding Corporation  2216.HK $2.43 0.31 USD
-0.82
$1.28B 163.29M USD $19.9M 2.54M USD $2.25 0.29 USD $2.88 0.37 USD $1.28B 163.29M USD 0 -$0.23 -0.02 USD
Venus Medtech (Hangzhou) Inc.  2500.HK $2.64 0.34 USD
-9.59
$1.16B 148.87M USD $4.36M 557.3K USD $2.61 0.33 USD $2.95 0.38 USD $1.16B 148.87M USD 0 -$1.74 -0.2 USD
Suzhou Basecare Medical Corporation Limited  2170.HK $3.29 0.42 USD
+2.81
$877.4M 112.19M USD $20K 2.56K USD $3.18 0.41 USD $3.29 0.42 USD $877.4M 112.19M USD 0 -$0.96 -0.1 USD
Austar Lifesciences Limited  6118.HK $0.78 0.1 USD
0
$399.81M 51.12M USD $33K 4.22K USD $0.75 0.1 USD $0.77 0.1 USD $399.81M 51.12M USD 26.00 $0.03 0.003 USD
VINCENT MED  1612.HK $0.39 0.05 USD
0
$251.53M 32.16M USD $416K 53.19K USD $0.38 0.05 USD $0.39 0.05 USD $251.53M 32.16M USD 3.50 $0.11 0.01 USD
Yestar Healthcare Holdings Company Limited  2393.HK $0.08 0.01 USD
+1.22
$193.52M 24.74M USD $237.5K 30.37K USD $0.08 0.0099 USD $0.08 0.01 USD $193.52M 24.74M USD 0.19 $0.42 0.05 USD
New Horizon Health Limited  6606.HK $14.14 1.81 USD
0
$6.35B 811.34M USD $5.34M 683.04K USD $13.76 1.76 USD $17.8 2.28 USD $6.35B 811.34M USD 61.47 $0.23 0.03 USD
Shanghai HeartCare Medical Technology Corporation Limited  6609.HK $27.35 3.5 USD
-1.97
$1.04B 132.49M USD $3.15K 402.77 USD $26.75 3.42 USD $28.45 3.64 USD $1.04B 132.49M USD 0 -$0.38 -0.04 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.