거래소: Taiwan 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (173)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (173)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hotai Motor Co.,Ltd. 2207.TW | $583 18.52 USD |
-0.34
|
$324.79B 10.32B USD | $405.9K 12.9K USD | $576 18.3 USD | $587 18.65 USD | $324.79B 10.32B USD | 17.21 | $33.87 1.08 USD | |
| King Slide Works Co., Ltd. 2059.TW | $2,165 68.79 USD |
+1.64
|
$206.32B 6.56B USD | $712.98K 22.65K USD | $2,065 65.62 USD | $2,165 68.79 USD | $206.32B 6.56B USD | 28.87 | $74.98 2.38 USD | |
| Far Eastern New Century Corporation 1402.TW | $33.1 1.05 USD |
+0.15
|
$177.15B 5.63B USD | $6.1M 193.79K USD | $32.8 1.04 USD | $33.4 1.06 USD | $177.15B 5.63B USD | 15.53 | $2.13 0.07 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $41.4 1.32 USD |
-3.27
|
$134.19B 4.26B USD | $13.38M 425.29K USD | $41.3 1.31 USD | $42.85 1.36 USD | $134.19B 4.26B USD | 18.48 | $2.24 0.07 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $415 13.19 USD |
-0.72
|
$121.6B 3.86B USD | $780.33K 24.8K USD | $413.5 13.14 USD | $426 13.54 USD | $121.6B 3.86B USD | 16.82 | $24.66 0.78 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $121.5 3.86 USD |
-0.41
|
$119.98B 3.81B USD | $1.78M 56.51K USD | $118 3.75 USD | $122.5 3.89 USD | $119.98B 3.81B USD | 20.45 | $5.94 0.19 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $415 13.19 USD |
-1.66
|
$113.86B 3.62B USD | $664.9K 21.13K USD | $412.5 13.11 USD | $424 13.47 USD | $113.86B 3.62B USD | 16.52 | $25.11 0.8 USD | |
| Pou Chen Corporation 9904.TW | $30.9 0.98 USD |
-0.64
|
$91.06B 2.89B USD | $13.92M 442.4K USD | $30.9 0.98 USD | $31.5 1 USD | $91.06B 2.89B USD | 6.09 | $5.07 0.16 USD | |
| momo.com Inc. 8454.TW | $289.5 9.2 USD |
-1.7
|
$73.06B 2.32B USD | $367.8K 11.69K USD | $288 9.15 USD | $292.5 9.29 USD | $73.06B 2.32B USD | 21.46 | $13.49 0.43 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $114.5 3.64 USD |
-2.14
|
$67.72B 2.15B USD | $2.81M 89.14K USD | $114.5 3.64 USD | $117.5 3.73 USD | $67.72B 2.15B USD | 14.49 | $7.9 0.25 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $238.5 7.58 USD |
-1.85
|
$58.84B 1.87B USD | $1.36M 43.12K USD | $238 7.56 USD | $244.5 7.77 USD | $58.84B 1.87B USD | 13.84 | $17.23 0.55 USD | |
| Ruentex Industries Ltd. 2915.TW | $54.2 1.72 USD |
-0.37
|
$57.87B 1.84B USD | $1.92M 60.87K USD | $53.7 1.71 USD | $54.9 1.74 USD | $57.87B 1.84B USD | 4.56 | $11.87 0.38 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $67.5 2.14 USD |
0
|
$52.79B 1.68B USD | $890.35K 28.29K USD | $66.9 2.13 USD | $67.5 2.14 USD | $52.79B 1.68B USD | 11.63 | $5.8 0.18 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $154 4.89 USD |
0
|
$45.55B 1.45B USD | $1.2M 38.01K USD | $153.5 4.88 USD | $155 4.93 USD | $45.55B 1.45B USD | 16.17 | $9.52 0.3 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $142 4.51 USD |
-2.41
|
$43.07B 1.37B USD | $729.81K 23.19K USD | $139.5 4.43 USD | $144.5 4.59 USD | $43.07B 1.37B USD | 15.13 | $9.38 0.3 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $109 3.46 USD |
-1.8
|
$42.74B 1.36B USD | $2.08M 65.94K USD | $106.5 3.38 USD | $110.5 3.51 USD | $42.74B 1.36B USD | 38.51 | $2.83 0.09 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $301.5 9.58 USD |
-2.27
|
$42.03B 1.34B USD | $991.92K 31.52K USD | $301.5 9.58 USD | $310 9.85 USD | $42.03B 1.34B USD | 10.34 | $29.15 0.93 USD | |
| Yulon Motor Company Ltd. 2201.TW | $34.55 1.1 USD |
-2.81
|
$36.71B 1.17B USD | $2.69M 85.59K USD | $34.5 1.1 USD | $35.4 1.12 USD | $36.71B 1.17B USD | 10.76 | $3.21 0.1 USD | |
| China Motor Corporation 2204.TW | $63.1 2.01 USD |
-0.94
|
$34.93B 1.11B USD | $824.41K 26.2K USD | $62.6 1.99 USD | $64.1 2.04 USD | $34.93B 1.11B USD | 10.27 | $6.14 0.2 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $23.55 0.75 USD |
+0.21
|
$33.18B 1.05B USD | $2.8M 89.08K USD | $23.3 0.74 USD | $23.65 0.75 USD | $33.18B 1.05B USD | 14.90 | $1.58 0.05 USD | |
| Merida Industry Co., Ltd. 9914.TW | $106.5 3.38 USD |
-2.29
|
$31.84B 1.01B USD | $1.71M 54.35K USD | $105 3.34 USD | $109 3.46 USD | $31.84B 1.01B USD | 0 | -$2.33 -0.07 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $187 5.94 USD |
-1.32
|
$31.01B 985.28M USD | $397.38K 12.63K USD | $187 5.94 USD | $190 6.04 USD | $31.01B 985.28M USD | 10.13 | $18.46 0.59 USD | |
| Ton Yi Industrial Corp. 9907.TW | $19.1 0.61 USD |
-1.55
|
$30.16B 958.39M USD | $3.77M 119.74K USD | $19.05 0.61 USD | $19.25 0.61 USD | $30.16B 958.39M USD | 14.80 | $1.29 0.04 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $35.5 1.13 USD |
-2.34
|
$29.49B 937.09M USD | $2.35M 74.79K USD | $35.5 1.13 USD | $36.3 1.15 USD | $29.49B 937.09M USD | 10.41 | $3.41 0.11 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $15.5 0.49 USD |
-1.9
|
$26.08B 828.64M USD | $1.98M 63.07K USD | $15.4 0.49 USD | $15.75 0.5 USD | $26.08B 828.64M USD | 17.61 | $0.88 0.03 USD | |
| Formosa International Hotels Corporation 2707.TW | $194 6.16 USD |
0
|
$24.72B 785.36M USD | $110.24K 3.5K USD | $192.5 6.12 USD | $195.5 6.21 USD | $24.72B 785.36M USD | 18.72 | $10.36 0.33 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $23.7 0.75 USD |
-1.46
|
$22.63B 719.1M USD | $801.46K 25.47K USD | $23.65 0.75 USD | $23.9 0.76 USD | $22.63B 719.1M USD | 26.04 | $0.91 0.03 USD | |
| Sports Gear Co., Ltd. 6768.TW | $110.5 3.51 USD |
-2.64
|
$22.11B 702.57M USD | $1.27M 40.41K USD | $110.5 3.51 USD | $114.5 3.64 USD | $22.11B 702.57M USD | 12.30 | $8.98 0.29 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $13.1 0.42 USD |
-2.96
|
$21.7B 689.66M USD | $2.51M 79.82K USD | $13.1 0.42 USD | $13.5 0.43 USD | $21.7B 689.66M USD | 0 | -$0.33 -0.01 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $105.5 3.35 USD |
-2.76
|
$21.2B 673.78M USD | $2M 63.41K USD | $105.5 3.35 USD | $109.5 3.48 USD | $21.2B 673.78M USD | 15.17 | $6.95 0.22 USD | |
| Wowprime Corp. 2727.TW | $245.5 7.8 USD |
-0.2
|
$20.34B 646.37M USD | $475.52K 15.11K USD | $244.5 7.77 USD | $248.5 7.9 USD | $20.34B 646.37M USD | 15.44 | $15.89 0.5 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $12.1 0.38 USD |
-1.63
|
$19.53B 620.45M USD | $3.39M 107.64K USD | $12.1 0.38 USD | $12.35 0.39 USD | $19.53B 620.45M USD | 11.10 | $1.09 0.03 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $64.1 2.04 USD |
+1.1
|
$19.18B 609.48M USD | $8.59M 273.1K USD | $63.8 2.03 USD | $69.7 2.21 USD | $19.18B 609.48M USD | 21.87 | $2.93 0.09 USD | |
| Taiwan Sakura Corporation 9911.TW | $84.5 2.69 USD |
-0.71
|
$18.49B 587.5M USD | $221.54K 7.04K USD | $84.4 2.68 USD | $85.1 2.7 USD | $18.49B 587.5M USD | 14.01 | $6.03 0.19 USD | |
| Topkey Corporation 4536.TW | $185 5.88 USD |
-1.33
|
$16.8B 533.88M USD | $691.19K 21.96K USD | $183 5.81 USD | $187 5.94 USD | $16.8B 533.88M USD | 9.45 | $19.56 0.62 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $60.1 1.91 USD |
-2.91
|
$16.77B 532.73M USD | $2.35M 74.67K USD | $60.1 1.91 USD | $61.2 1.94 USD | $16.77B 532.73M USD | 6010.00 | $0.01 0.0003 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $88.2 2.8 USD |
-2
|
$15.88B 504.46M USD | $264.71K 8.41K USD | $88.1 2.8 USD | $89.8 2.85 USD | $15.88B 504.46M USD | 24.70 | $3.57 0.11 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $169 5.37 USD |
-2.31
|
$15.76B 500.91M USD | $1.98M 63.04K USD | $168 5.34 USD | $173 5.5 USD | $15.76B 500.91M USD | 15.63 | $10.81 0.34 USD | |
| Taiwan Paiho Limited 9938.TW | $52.1 1.66 USD |
-3.52
|
$15.52B 493.28M USD | $2.63M 83.64K USD | $51.9 1.65 USD | $53.6 1.7 USD | $15.52B 493.28M USD | 10.09 | $5.16 0.16 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $156 4.96 USD |
-4.29
|
$14.66B 465.82M USD | $424.01K 13.47K USD | $156 4.96 USD | $161.5 5.13 USD | $14.66B 465.82M USD | 32.03 | $4.87 0.15 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $36.7 1.17 USD |
-0.41
|
$14.6B 463.92M USD | $742.7K 23.6K USD | $36.4 1.16 USD | $37.2 1.18 USD | $14.6B 463.92M USD | 9.81 | $3.74 0.12 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $44.9 1.43 USD |
-3.44
|
$14.01B 445.07M USD | $1.85M 58.74K USD | $44.5 1.41 USD | $46.1 1.46 USD | $14.01B 445.07M USD | 10.89 | $4.12 0.13 USD | |
| Bafang Yunji International Company Limited 2753.TW | $175.5 5.58 USD |
-1.68
|
$11.7B 371.65M USD | $691.8K 21.98K USD | $175 5.56 USD | $178.5 5.67 USD | $11.7B 371.65M USD | 18.30 | $9.59 0.3 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $91.7 2.91 USD |
-3.27
|
$11.55B 367.14M USD | $378.74K 12.03K USD | $91.2 2.9 USD | $93.9 2.98 USD | $11.55B 367.14M USD | 10.46 | $8.76 0.28 USD | |
| Global PMX Co., Ltd. 4551.TW | $97.3 3.09 USD |
+6.57
|
$11.21B 356.24M USD | $1.63M 51.8K USD | $91.9 2.92 USD | $100 3.18 USD | $11.21B 356.24M USD | 10.99 | $8.85 0.28 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $8.28 0.26 USD |
-2.36
|
$10.95B 347.85M USD | $3.27M 103.85K USD | $8.24 0.26 USD | $8.42 0.27 USD | $10.95B 347.85M USD | 0 | -$0.38 -0.01 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $20.9 0.66 USD |
+1.95
|
$10.66B 338.62M USD | $748.93K 23.8K USD | $20.45 0.65 USD | $20.9 0.66 USD | $10.66B 338.62M USD | 38.00 | $0.55 0.02 USD | |
| Cub Elecparts Inc. 2231.TW | $74.6 2.37 USD |
-2.1
|
$10.29B 327.04M USD | $273.11K 8.68K USD | $74.3 2.36 USD | $75.4 2.4 USD | $10.29B 327.04M USD | 24.62 | $3.03 0.1 USD | |
| Federal Corporation 2102.TW | $20.8 0.66 USD |
+0.48
|
$9.56B 303.74M USD | $645.04K 20.5K USD | $20.6 0.65 USD | $21.05 0.67 USD | $9.56B 303.74M USD | 0 | -$1 -0.03 USD | |
| Thunder Tiger Corp. 8033.TW | $61.3 1.95 USD |
+1.49
|
$9.36B 297.3M USD | $10.15M 322.48K USD | $61.3 1.95 USD | $64.9 2.06 USD | $9.36B 297.3M USD | 107.54 | $0.57 0.02 USD | |
| Sampo Corporation 1604.TW | $25.7 0.82 USD |
-0.58
|
$9.35B 297.06M USD | $243.42K 7.73K USD | $25.55 0.81 USD | $25.8 0.82 USD | $9.35B 297.06M USD | 12.53 | $2.05 0.07 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $135 4.29 USD |
-2.88
|
$9.33B 296.62M USD | $250.69K 7.97K USD | $135 4.29 USD | $138 4.38 USD | $9.33B 296.62M USD | 8.23 | $16.39 0.52 USD | |
| Bonny Worldwide Limited 8467.TW | $172.5 5.48 USD |
-4.43
|
$8.68B 275.91M USD | $98.19K 3.12K USD | $172.5 5.48 USD | $177.5 5.64 USD | $8.68B 275.91M USD | 14.13 | $12.2 0.39 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $19.8 0.63 USD |
-2.94
|
$7.92B 251.62M USD | $713.82K 22.68K USD | $19.75 0.63 USD | $20.2 0.64 USD | $7.92B 251.62M USD | 15.34 | $1.29 0.04 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $93.4 2.97 USD |
-1.99
|
$7.43B 236.03M USD | $436.51K 13.87K USD | $93.2 2.96 USD | $94.8 3.01 USD | $7.43B 236.03M USD | 12.12 | $7.7 0.24 USD | |
| Cathay Consolidated, Inc. 1342.TW | $89.5 2.84 USD |
-1.97
|
$7.04B 223.57M USD | $238.51K 7.58K USD | $89.4 2.84 USD | $91.3 2.9 USD | $7.04B 223.57M USD | 14.05 | $6.37 0.2 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $6.91 0.22 USD |
+0.14
|
$6.8B 216.14M USD | $1.12M 35.75K USD | $6.78 0.22 USD | $6.98 0.22 USD | $6.8B 216.14M USD | 691.00 | $0.01 0.0003 USD | |
| Jean Co.,Ltd 2442.TW | $25.05 0.8 USD |
-1.57
|
$6.56B 208.4M USD | $393.66K 12.51K USD | $25 0.79 USD | $25.3 0.8 USD | $6.56B 208.4M USD | 30.18 | $0.83 0.03 USD | |
| FDC International Hotels Corporation 2748.TW | $51.8 1.65 USD |
+1.77
|
$5.48B 174.11M USD | $143.9K 4.57K USD | $50.1 1.59 USD | $51.8 1.65 USD | $5.48B 174.11M USD | 18.43 | $2.81 0.09 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $12.85 0.41 USD |
-2.28
|
$5.22B 165.75M USD | $1.84M 58.4K USD | $12.85 0.41 USD | $13.1 0.42 USD | $5.22B 165.75M USD | 10.70 | $1.2 0.04 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $6.17 0.2 USD |
+0.16
|
$5.2B 165.38M USD | $950.71K 30.21K USD | $6.07 0.19 USD | $6.17 0.2 USD | $5.2B 165.38M USD | 0 | -$0.16 -0.005 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $41.75 1.33 USD |
-2.79
|
$5.13B 162.91M USD | $295.65K 9.39K USD | $41.7 1.33 USD | $43 1.37 USD | $5.13B 162.91M USD | 13.00 | $3.21 0.1 USD | |
| Phoenix Tours International, Inc. 5706.TW | $60.8 1.93 USD |
-1.46
|
$4.92B 156.23M USD | $243.61K 7.74K USD | $60.7 1.93 USD | $62.1 1.97 USD | $4.92B 156.23M USD | 18.36 | $3.31 0.11 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $93.4 2.97 USD |
+0.43
|
$4.9B 155.77M USD | $83.4K 2.65K USD | $91.5 2.91 USD | $94.4 3 USD | $4.9B 155.77M USD | 23.76 | $3.93 0.12 USD | |
| Hocheng Corporation 1810.TW | $15.95 0.51 USD |
-1.54
|
$4.81B 152.99M USD | $4.1M 130.26K USD | $15.95 0.51 USD | $17.15 0.54 USD | $4.81B 152.99M USD | 99.68 | $0.16 0.005 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $17.2 0.55 USD |
-0.58
|
$4.8B 152.67M USD | $186.49K 5.93K USD | $17.2 0.55 USD | $17.3 0.55 USD | $4.8B 152.67M USD | 11.46 | $1.5 0.05 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $28.75 0.91 USD |
-2.21
|
$4.75B 151.02M USD | $1.61M 51.15K USD | $28.7 0.91 USD | $29.35 0.93 USD | $4.75B 151.02M USD | 8.07 | $3.56 0.11 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $8.78 0.28 USD |
-1.57
|
$4.67B 148.33M USD | $433.33K 13.77K USD | $8.74 0.28 USD | $8.9 0.28 USD | $4.67B 148.33M USD | 0 | -$0.35 -0.01 USD | |
| Everest Textile Co., Ltd. 1460.TW | $6.77 0.22 USD |
-0.29
|
$4.57B 145.1M USD | $763.93K 24.27K USD | $6.57 0.21 USD | $6.85 0.22 USD | $4.57B 145.1M USD | 0 | -$0.37 -0.01 USD | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | $23.8 0.76 USD |
-0.42
|
$4.23B 134.49M USD | $757.75K 24.08K USD | $23.7 0.75 USD | $24.1 0.77 USD | $4.23B 134.49M USD | 10.08 | $2.36 0.07 USD | |
| China Electric Mfg. Corporation 1611.TW | $13.05 0.41 USD |
-2.61
|
$4.21B 133.83M USD | $442.54K 14.06K USD | $13.05 0.41 USD | $13.3 0.42 USD | $4.21B 133.83M USD | 29.65 | $0.44 0.01 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $18.9 0.6 USD |
-2.33
|
$4.16B 132.12M USD | $417.12K 13.25K USD | $18.8 0.6 USD | $19.05 0.61 USD | $4.16B 132.12M USD | 118.12 | $0.16 0.005 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $17.5 0.56 USD |
-0.57
|
$4.09B 129.85M USD | $62.92K 2K USD | $17.4 0.55 USD | $17.7 0.56 USD | $4.09B 129.85M USD | 12.96 | $1.35 0.04 USD | |
| Dyaco International Inc. 1598.TW | $23.4 0.74 USD |
0
|
$4.08B 129.61M USD | $724.33K 23.02K USD | $22.9 0.73 USD | $23.65 0.75 USD | $4.08B 129.61M USD | 0 | -$0.26 -0.008 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | $26.9 0.85 USD |
-2.54
|
$3.93B 124.93M USD | $371.63K 11.81K USD | $26.8 0.85 USD | $27.6 0.88 USD | $3.93B 124.93M USD | 9.50 | $2.83 0.09 USD | |
| Jia Wei Lifestyle, Inc. 3557.TW | $48.6 1.54 USD |
-2.02
|
$3.9B 124.01M USD | $157.23K 5K USD | $48.4 1.54 USD | $49.6 1.58 USD | $3.9B 124.01M USD | 8.30 | $5.85 0.19 USD | |
| Mosa Industrial Corporation 4564.TW | $16.3 0.52 USD |
-2.98
|
$3.79B 120.57M USD | $716.89K 22.78K USD | $16.3 0.52 USD | $16.9 0.54 USD | $3.79B 120.57M USD | 0 | -$1.56 -0.04 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $19.1 0.61 USD |
0
|
$3.78B 120.17M USD | $185.96K 5.91K USD | $18.9 0.6 USD | $19.2 0.61 USD | $3.78B 120.17M USD | 7.95 | $2.4 0.08 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $18.95 0.6 USD |
-0.26
|
$3.63B 115.2M USD | $201.59K 6.41K USD | $18.8 0.6 USD | $19.1 0.61 USD | $3.63B 115.2M USD | 82.39 | $0.23 0.007 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $11.3 0.36 USD |
-3
|
$3.59B 114M USD | $59.87K 1.9K USD | $11.3 0.36 USD | $11.6 0.37 USD | $3.59B 114M USD | 15.91 | $0.71 0.02 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $11.85 0.38 USD |
+1.72
|
$3.56B 113.11M USD | $41.54K 1.32K USD | $11.5 0.37 USD | $11.85 0.38 USD | $3.56B 113.11M USD | 107.72 | $0.11 0.003 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $25.3 0.8 USD |
-2.5
|
$3.48B 110.71M USD | $456.72K 14.51K USD | $25.25 0.8 USD | $25.75 0.82 USD | $3.48B 110.71M USD | 3.11 | $8.11 0.26 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | $19.7 0.63 USD |
-1.25
|
$3.38B 107.37M USD | $221.09K 7.03K USD | $19.65 0.62 USD | $19.95 0.63 USD | $3.38B 107.37M USD | 5.35 | $3.68 0.12 USD | |
| K Laser Technology Inc. 2461.TW | $16.7 0.53 USD |
-2.34
|
$2.86B 90.82M USD | $399.62K 12.7K USD | $16.65 0.53 USD | $17 0.54 USD | $2.86B 90.82M USD | 11.67 | $1.43 0.05 USD | |
| Universal Incorporation 1325.TW | $31.95 1.02 USD |
-3.77
|
$2.72B 86.58M USD | $2.19M 69.47K USD | $31.95 1.02 USD | $33.3 1.06 USD | $2.72B 86.58M USD | 0 | -$0.78 -0.02 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $24.35 0.77 USD |
-2.21
|
$2.55B 80.93M USD | $125.74K 4K USD | $24.2 0.77 USD | $25.05 0.8 USD | $2.55B 80.93M USD | 0 | -$1.9 -0.06 USD | |
| Cryomax Cooling System Corp. 1587.TW | $30 0.95 USD |
-0.83
|
$2.4B 76.31M USD | $154.02K 4.89K USD | $29.65 0.94 USD | $30.25 0.96 USD | $2.4B 76.31M USD | 0 | -$0.5 -0.01 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | $23.2 0.74 USD |
-1.28
|
$2.37B 75.45M USD | $64.11K 2.04K USD | $23 0.73 USD | $23.8 0.76 USD | $2.37B 75.45M USD | 17.18 | $1.35 0.04 USD | |
| Tex-Ray Industrial Co., Ltd. 1467.TW | $8.03 0.26 USD |
-1.95
|
$1.88B 59.61M USD | $113.93K 3.62K USD | $8.02 0.25 USD | $8.1 0.26 USD | $1.88B 59.61M USD | 22.30 | $0.36 0.01 USD | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | $10.8 0.34 USD |
-1.82
|
$1.86B 59.26M USD | $125.46K 3.99K USD | $10.75 0.34 USD | $10.95 0.35 USD | $1.86B 59.26M USD | 0 | -$1.7 -0.05 USD | |
| TRK Corporation 1432.TW | $17.05 0.54 USD |
-0.87
|
$1.84B 58.51M USD | $73.34K 2.33K USD | $17 0.54 USD | $17.2 0.55 USD | $1.84B 58.51M USD | 0 | -$0.42 -0.01 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | $16.3 0.52 USD |
-1.81
|
$1.81B 57.57M USD | $723.74K 23K USD | $16.25 0.52 USD | $16.85 0.54 USD | $1.81B 57.57M USD | 35.43 | $0.46 0.01 USD | |
| Coxon Precise Industrial Co., Ltd 3607.TW | $14.5 0.46 USD |
-1.69
|
$1.76B 56.05M USD | $352.72K 11.21K USD | $14.45 0.46 USD | $14.8 0.47 USD | $1.76B 56.05M USD | 65.90 | $0.22 0.006 USD | |
| Honmyue Enterprise Co., Ltd. 1474.TW | $12.6 0.4 USD |
-1.18
|
$1.64B 52.01M USD | $87.05K 2.77K USD | $12.5 0.4 USD | $12.85 0.41 USD | $1.64B 52.01M USD | 34.05 | $0.37 0.01 USD | |
| Ta Jiang Co., Ltd. 1453.TW | $14.3 0.45 USD |
-1.72
|
$1.57B 49.96M USD | $56.82K 1.81K USD | $14.3 0.45 USD | $14.65 0.47 USD | $1.57B 49.96M USD | 0 | -$0.25 -0.007 USD | |
| Jinli Group Holdings Limited 8429.TW | $8.05 0.26 USD |
-1.47
|
$1.5B 47.51M USD | $239.09K 7.6K USD | $8.04 0.26 USD | $8.17 0.26 USD | $1.5B 47.51M USD | 89.44 | $0.09 0.002 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | $6.81 0.22 USD |
-1.87
|
$1.31B 41.52M USD | $138.91K 4.41K USD | $6.81 0.22 USD | $6.95 0.22 USD | $1.31B 41.52M USD | 0 | -$2.87 -0.09 USD | |
| Chia Her Industrial Co., Ltd. 1449.TW | $12 0.38 USD |
-4.76
|
$1.24B 39.31M USD | $977.28K 31.05K USD | $11.95 0.38 USD | $12.6 0.4 USD | $1.24B 39.31M USD | 19.67 | $0.61 0.02 USD | |
| TOPBI International Holdings Limited 2929.TW | $9.55 0.3 USD |
-2.55
|
$1.04B 33.07M USD | $349.9K 11.12K USD | $9.54 0.3 USD | $9.74 0.31 USD | $1.04B 33.07M USD | 45.47 | $0.21 0.006 USD | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | $11.25 0.36 USD |
-1.32
|
$780.39M 24.8M USD | $154.19K 4.9K USD | $11.2 0.36 USD | $11.4 0.36 USD | $780.39M 24.8M USD | 0 | -$0.51 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}