거래소: Taiwan 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (173)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (173)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hotai Motor Co.,Ltd. 2207.TW | $561 17.83 USD |
-0.71
|
$312.53B 9.93B USD | $151.51K 4.81K USD | $559 17.76 USD | $565 17.95 USD | $312.53B 9.93B USD | 16.54 | $33.9 1.08 USD | |
| King Slide Works Co., Ltd. 2059.TW | $2,145 68.16 USD |
+5.93
|
$204.41B 6.5B USD | $1.09M 34.77K USD | $1,995 63.39 USD | $2,155 68.48 USD | $204.41B 6.5B USD | 28.62 | $74.93 2.38 USD | |
| Far Eastern New Century Corporation 1402.TW | $32.55 1.03 USD |
-2.4
|
$174.21B 5.54B USD | $15.37M 488.35K USD | $32.45 1.03 USD | $33.55 1.07 USD | $174.21B 5.54B USD | 15.28 | $2.13 0.07 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $39.65 1.26 USD |
+0.25
|
$128.52B 4.08B USD | $3.7M 117.59K USD | $39.2 1.25 USD | $39.75 1.26 USD | $128.52B 4.08B USD | 17.70 | $2.24 0.07 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $120 3.81 USD |
-1.23
|
$118.5B 3.77B USD | $957.74K 30.43K USD | $119.5 3.8 USD | $122 3.88 USD | $118.5B 3.77B USD | 20.20 | $5.94 0.19 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $400.5 12.73 USD |
-1.6
|
$117.35B 3.73B USD | $485.16K 15.42K USD | $399.5 12.69 USD | $404.5 12.85 USD | $117.35B 3.73B USD | 16.24 | $24.66 0.78 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $425 13.5 USD |
-4.17
|
$116.61B 3.71B USD | $994.03K 31.59K USD | $425 13.5 USD | $440 13.98 USD | $116.61B 3.71B USD | 16.89 | $25.15 0.8 USD | |
| Pou Chen Corporation 9904.TW | $29.05 0.92 USD |
-2.84
|
$85.6B 2.72B USD | $20.61M 654.93K USD | $29.05 0.92 USD | $29.75 0.95 USD | $85.6B 2.72B USD | 5.72 | $5.07 0.16 USD | |
| momo.com Inc. 8454.TW | $259.5 8.25 USD |
-2.08
|
$65.49B 2.08B USD | $486.7K 15.47K USD | $256.5 8.15 USD | $263 8.36 USD | $65.49B 2.08B USD | 19.23 | $13.49 0.43 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $252 8.01 USD |
-1.18
|
$62.17B 1.98B USD | $1.64M 52.14K USD | $247 7.85 USD | $252.5 8.02 USD | $62.17B 1.98B USD | 14.64 | $17.21 0.55 USD | |
| Ruentex Industries Ltd. 2915.TW | $54.5 1.73 USD |
-2.85
|
$58.19B 1.85B USD | $3.91M 124.17K USD | $54.5 1.73 USD | $56.1 1.78 USD | $58.19B 1.85B USD | 4.59 | $11.87 0.38 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $93.7 2.98 USD |
-3.8
|
$55.42B 1.76B USD | $4.29M 136.35K USD | $93.6 2.97 USD | $96.9 3.08 USD | $55.42B 1.76B USD | 11.86 | $7.9 0.25 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $173 5.5 USD |
-0.86
|
$52.47B 1.67B USD | $624.55K 19.85K USD | $171 5.43 USD | $176 5.59 USD | $52.47B 1.67B USD | 18.42 | $9.39 0.3 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $63.6 2.02 USD |
+0.47
|
$50.36B 1.6B USD | $654.16K 20.79K USD | $63 2 USD | $63.7 2.02 USD | $50.36B 1.6B USD | 10.96 | $5.8 0.18 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $152.5 4.85 USD |
-1.93
|
$45.11B 1.43B USD | $1.03M 32.75K USD | $152.5 4.85 USD | $155.5 4.94 USD | $45.11B 1.43B USD | 16.01 | $9.52 0.3 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $108.5 3.45 USD |
-1.81
|
$42.54B 1.35B USD | $657.17K 20.88K USD | $107 3.4 USD | $111.5 3.54 USD | $42.54B 1.35B USD | 38.33 | $2.83 0.09 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $274.5 8.72 USD |
-3
|
$38.26B 1.22B USD | $1.33M 42.14K USD | $273.5 8.69 USD | $283.5 9.01 USD | $38.26B 1.22B USD | 9.41 | $29.15 0.93 USD | |
| Yulon Motor Company Ltd. 2201.TW | $34 1.08 USD |
0
|
$36.12B 1.15B USD | $1.83M 58.07K USD | $33.6 1.07 USD | $34.35 1.09 USD | $36.12B 1.15B USD | 10.59 | $3.21 0.1 USD | |
| China Motor Corporation 2204.TW | $61.5 1.95 USD |
-0.97
|
$34.05B 1.08B USD | $1.68M 53.41K USD | $61 1.94 USD | $62.1 1.97 USD | $34.05B 1.08B USD | 10.01 | $6.14 0.2 USD | |
| Ton Yi Industrial Corp. 9907.TW | $19.9 0.63 USD |
-0.25
|
$31.42B 998.53M USD | $4.22M 134.16K USD | $19.85 0.63 USD | $20.15 0.64 USD | $31.42B 998.53M USD | 15.42 | $1.29 0.04 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $189.5 6.02 USD |
-2.32
|
$31.42B 998.45M USD | $877.44K 27.88K USD | $188.5 5.99 USD | $194 6.16 USD | $31.42B 998.45M USD | 10.25 | $18.47 0.59 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $36.8 1.17 USD |
-1.47
|
$30.57B 971.4M USD | $1.27M 40.21K USD | $36.4 1.16 USD | $37.2 1.18 USD | $30.57B 971.4M USD | 10.79 | $3.41 0.11 USD | |
| Merida Industry Co., Ltd. 9914.TW | $102 3.24 USD |
-2.39
|
$30.5B 969.03M USD | $833.54K 26.49K USD | $101 3.21 USD | $104 3.3 USD | $30.5B 969.03M USD | 0 | -$2.33 -0.07 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $21.3 0.68 USD |
-1.84
|
$30.01B 953.45M USD | $1.41M 44.91K USD | $21.3 0.68 USD | $21.85 0.69 USD | $30.01B 953.45M USD | 13.48 | $1.58 0.05 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $16.45 0.52 USD |
-0.6
|
$27.68B 879.43M USD | $2.96M 94.13K USD | $16.4 0.52 USD | $16.75 0.53 USD | $27.68B 879.43M USD | 18.69 | $0.88 0.03 USD | |
| Formosa International Hotels Corporation 2707.TW | $193 6.13 USD |
+0.52
|
$24.59B 781.32M USD | $47.94K 1.52K USD | $191.5 6.08 USD | $193 6.13 USD | $24.59B 781.32M USD | 18.64 | $10.35 0.33 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $111.5 3.54 USD |
-2.19
|
$22.41B 712.1M USD | $1.1M 34.98K USD | $110.5 3.51 USD | $113.5 3.61 USD | $22.41B 712.1M USD | 16.04 | $6.95 0.22 USD | |
| Sports Gear Co., Ltd. 6768.TW | $111 3.53 USD |
+1.83
|
$22.21B 705.75M USD | $1.74M 55.31K USD | $106.5 3.38 USD | $113 3.59 USD | $22.21B 705.75M USD | 12.36 | $8.98 0.29 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $13.2 0.42 USD |
-2.22
|
$21.87B 694.93M USD | $1.09M 34.56K USD | $13.1 0.42 USD | $13.45 0.43 USD | $21.87B 694.93M USD | 0 | -$0.33 -0.01 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $229 7.28 USD |
+2.23
|
$21.52B 683.79M USD | $3.81M 121.02K USD | $220.5 7.01 USD | $237 7.53 USD | $21.52B 683.79M USD | 46.92 | $4.88 0.16 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $21.45 0.68 USD |
-1.83
|
$20.48B 650.83M USD | $427.8K 13.59K USD | $21.45 0.68 USD | $21.9 0.7 USD | $20.48B 650.83M USD | 23.57 | $0.91 0.03 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $12.25 0.39 USD |
-1.21
|
$19.77B 628.14M USD | $1M 31.85K USD | $12.2 0.39 USD | $12.4 0.39 USD | $19.77B 628.14M USD | 11.23 | $1.09 0.03 USD | |
| Wowprime Corp. 2727.TW | $226.5 7.2 USD |
-1.52
|
$18.77B 596.34M USD | $372.02K 11.82K USD | $226.5 7.2 USD | $229.5 7.29 USD | $18.77B 596.34M USD | 14.25 | $15.89 0.5 USD | |
| Taiwan Sakura Corporation 9911.TW | $85.2 2.71 USD |
-1.27
|
$18.64B 592.37M USD | $145.05K 4.61K USD | $85.2 2.71 USD | $86.5 2.75 USD | $18.64B 592.37M USD | 14.12 | $6.03 0.19 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $59.5 1.89 USD |
+1.02
|
$17.8B 565.75M USD | $521.85K 16.58K USD | $57.5 1.83 USD | $59.5 1.89 USD | $17.8B 565.75M USD | 20.30 | $2.93 0.09 USD | |
| Topkey Corporation 4536.TW | $185 5.88 USD |
-2.63
|
$16.8B 533.88M USD | $490.21K 15.58K USD | $183 5.81 USD | $190 6.04 USD | $16.8B 533.88M USD | 9.46 | $19.55 0.62 USD | |
| Taiwan Paiho Limited 9938.TW | $55.4 1.76 USD |
-2.64
|
$16.51B 524.52M USD | $2M 63.46K USD | $54.5 1.73 USD | $56.5 1.8 USD | $16.51B 524.52M USD | 10.73 | $5.16 0.16 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | $42.65 1.36 USD |
-0.93
|
$15.65B 497.26M USD | $55.16K 1.75K USD | $42.3 1.34 USD | $42.8 1.36 USD | $15.65B 497.26M USD | 0 | -$2.58 -0.08 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $83.7 2.66 USD |
-1.18
|
$15.07B 478.73M USD | $52.51K 1.67K USD | $83.7 2.66 USD | $85 2.7 USD | $15.07B 478.73M USD | 23.44 | $3.57 0.11 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $161 5.12 USD |
+2.22
|
$15.02B 477.19M USD | $1.77M 56.2K USD | $158 5.02 USD | $164 5.21 USD | $15.02B 477.19M USD | 14.87 | $10.82 0.34 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $53.4 1.7 USD |
-1.66
|
$14.9B 473.34M USD | $2.06M 65.45K USD | $53.3 1.69 USD | $54.3 1.73 USD | $14.9B 473.34M USD | 5340.00 | $0.01 0.0003 USD | |
| Global PMX Co., Ltd. 4551.TW | $128 4.07 USD |
-2.29
|
$14.75B 468.64M USD | $1.55M 49.1K USD | $126.5 4.02 USD | $132.5 4.21 USD | $14.75B 468.64M USD | 14.44 | $8.86 0.28 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $36.5 1.16 USD |
-4.7
|
$14.52B 461.39M USD | $4.13M 131.07K USD | $36.5 1.16 USD | $37.9 1.2 USD | $14.52B 461.39M USD | 9.75 | $3.74 0.12 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $45.75 1.45 USD |
-2.45
|
$14.27B 453.5M USD | $764.56K 24.29K USD | $45.7 1.45 USD | $46.9 1.49 USD | $14.27B 453.5M USD | 11.10 | $4.12 0.13 USD | |
| Bafang Yunji International Company Limited 2753.TW | $187.5 5.96 USD |
+3.88
|
$12.5B 397.06M USD | $669.7K 21.28K USD | $181.5 5.77 USD | $188 5.97 USD | $12.5B 397.06M USD | 19.57 | $9.58 0.3 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $93.7 2.98 USD |
-1.37
|
$11.81B 375.15M USD | $110.66K 3.52K USD | $92.8 2.95 USD | $94.9 3.02 USD | $11.81B 375.15M USD | 10.69 | $8.76 0.28 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $8.88 0.28 USD |
+0.11
|
$11.74B 373.06M USD | $1.06M 33.83K USD | $8.84 0.28 USD | $8.97 0.29 USD | $11.74B 373.06M USD | 0 | -$0.38 -0.01 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $19.6 0.62 USD |
-1.01
|
$9.99B 317.56M USD | $429.89K 13.66K USD | $19.6 0.62 USD | $19.8 0.63 USD | $9.99B 317.56M USD | 35.63 | $0.55 0.02 USD | |
| Thunder Tiger Corp. 8033.TW | $63.8 2.03 USD |
+1.43
|
$9.74B 309.42M USD | $6.07M 192.76K USD | $61.2 1.94 USD | $64.2 2.04 USD | $9.74B 309.42M USD | 111.92 | $0.57 0.02 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $139.5 4.43 USD |
-0.36
|
$9.65B 306.51M USD | $213.54K 6.79K USD | $138 4.38 USD | $142 4.51 USD | $9.65B 306.51M USD | 8.51 | $16.39 0.52 USD | |
| Cub Elecparts Inc. 2231.TW | $67.9 2.16 USD |
-0.29
|
$9.37B 297.67M USD | $270.89K 8.61K USD | $66.6 2.12 USD | $68.3 2.17 USD | $9.37B 297.67M USD | 22.40 | $3.03 0.1 USD | |
| Sampo Corporation 1604.TW | $25.4 0.81 USD |
-0.39
|
$9.24B 293.59M USD | $51.14K 1.62K USD | $25.3 0.8 USD | $25.5 0.81 USD | $9.24B 293.59M USD | 12.39 | $2.05 0.07 USD | |
| Federal Corporation 2102.TW | $19.05 0.61 USD |
-5.22
|
$8.75B 278.19M USD | $1.69M 53.56K USD | $19 0.6 USD | $20 0.64 USD | $8.75B 278.19M USD | 0 | -$1 -0.03 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $21 0.67 USD |
+0.24
|
$8.4B 266.87M USD | $391.3K 12.43K USD | $20.75 0.66 USD | $21.15 0.67 USD | $8.4B 266.87M USD | 16.27 | $1.29 0.04 USD | |
| Bonny Worldwide Limited 8467.TW | $162.5 5.16 USD |
-0.61
|
$8.18B 259.92M USD | $22.21K 705.57 USD | $162.5 5.16 USD | $163.5 5.2 USD | $8.18B 259.92M USD | 13.30 | $12.21 0.39 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $82.4 2.62 USD |
-13.54
|
$6.55B 208.23M USD | $992.83K 31.55K USD | $82.3 2.62 USD | $85.4 2.71 USD | $6.55B 208.23M USD | 10.70 | $7.7 0.24 USD | |
| Cathay Consolidated, Inc. 1342.TW | $82.3 2.62 USD |
-1.67
|
$6.47B 205.59M USD | $285.13K 9.06K USD | $81.9 2.6 USD | $83.7 2.66 USD | $6.47B 205.59M USD | 12.91 | $6.37 0.2 USD | |
| Jean Co.,Ltd 2442.TW | $24.35 0.77 USD |
-1.42
|
$6.38B 202.58M USD | $329.73K 10.48K USD | $24.2 0.77 USD | $24.85 0.79 USD | $6.38B 202.58M USD | 29.33 | $0.83 0.03 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $6.42 0.2 USD |
-0.77
|
$6.32B 200.81M USD | $249.19K 7.92K USD | $6.41 0.2 USD | $6.5 0.21 USD | $6.32B 200.81M USD | 642.00 | $0.01 0.0003 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $12.75 0.41 USD |
-2.3
|
$5.18B 164.46M USD | $690.46K 21.94K USD | $12.65 0.4 USD | $13.05 0.41 USD | $5.18B 164.46M USD | 10.62 | $1.2 0.04 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $96.5 3.07 USD |
0
|
$5.07B 160.95M USD | $78.61K 2.5K USD | $94 2.99 USD | $98 3.11 USD | $5.07B 160.95M USD | 24.55 | $3.93 0.12 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $5.91 0.19 USD |
-0.34
|
$4.99B 158.41M USD | $429.88K 13.66K USD | $5.85 0.19 USD | $5.92 0.19 USD | $4.99B 158.41M USD | 0 | -$0.16 -0.005 USD | |
| Phoenix Tours International, Inc. 5706.TW | $57.1 1.81 USD |
-0.35
|
$4.85B 154.06M USD | $197.02K 6.26K USD | $56.8 1.8 USD | $57.5 1.83 USD | $4.85B 154.06M USD | 18.06 | $3.16 0.1 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $9.05 0.29 USD |
-1.52
|
$4.81B 152.9M USD | $192.09K 6.1K USD | $9.01 0.29 USD | $9.13 0.29 USD | $4.81B 152.9M USD | 0 | -$0.35 -0.01 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $38.6 1.23 USD |
-1.53
|
$4.74B 150.61M USD | $578.82K 18.39K USD | $37.6 1.19 USD | $39 1.24 USD | $4.74B 150.61M USD | 12.02 | $3.21 0.1 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $16.5 0.52 USD |
+0.61
|
$4.61B 146.46M USD | $86.77K 2.76K USD | $16.3 0.52 USD | $16.5 0.52 USD | $4.61B 146.46M USD | 11.00 | $1.5 0.05 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $27.55 0.88 USD |
-1.08
|
$4.55B 144.71M USD | $775.88K 24.65K USD | $27.35 0.87 USD | $28 0.89 USD | $4.55B 144.71M USD | 7.73 | $3.56 0.11 USD | |
| Everest Textile Co., Ltd. 1460.TW | $6.6 0.21 USD |
-1.35
|
$4.45B 141.46M USD | $125.81K 4K USD | $6.6 0.21 USD | $6.7 0.21 USD | $4.45B 141.46M USD | 0 | -$0.37 -0.01 USD | |
| Hocheng Corporation 1810.TW | $14.35 0.46 USD |
-1.37
|
$4.33B 137.64M USD | $493.2K 15.67K USD | $14.2 0.45 USD | $14.55 0.46 USD | $4.33B 137.64M USD | 89.68 | $0.16 0.005 USD | |
| China Electric Mfg. Corporation 1611.TW | $12.55 0.4 USD |
0
|
$4.05B 128.7M USD | $323.09K 10.27K USD | $12.35 0.39 USD | $12.65 0.4 USD | $4.05B 128.7M USD | 28.52 | $0.44 0.01 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $18 0.57 USD |
-2.96
|
$3.96B 125.83M USD | $602.95K 19.16K USD | $17.75 0.56 USD | $18.6 0.59 USD | $3.96B 125.83M USD | 112.50 | $0.16 0.005 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | $27 0.86 USD |
-2.88
|
$3.95B 125.39M USD | $241.01K 7.66K USD | $27 0.86 USD | $27.5 0.87 USD | $3.95B 125.39M USD | 9.54 | $2.83 0.09 USD | |
| Jia Wei Lifestyle, Inc. 3557.TW | $45.85 1.46 USD |
-3.17
|
$3.87B 122.84M USD | $99.33K 3.16K USD | $45.85 1.46 USD | $47.4 1.51 USD | $3.87B 122.84M USD | 8.23 | $5.57 0.18 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $18.95 0.6 USD |
+0.8
|
$3.75B 119.22M USD | $28.98K 920.69 USD | $18.7 0.59 USD | $19.05 0.61 USD | $3.75B 119.22M USD | 7.89 | $2.4 0.08 USD | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | $20.65 0.66 USD |
-0.96
|
$3.67B 116.69M USD | $366.36K 11.64K USD | $20.55 0.65 USD | $20.9 0.66 USD | $3.67B 116.69M USD | 8.75 | $2.36 0.07 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $11.55 0.37 USD |
-1.28
|
$3.67B 116.52M USD | $234.1K 7.44K USD | $11.45 0.36 USD | $11.7 0.37 USD | $3.67B 116.52M USD | 16.26 | $0.71 0.02 USD | |
| Dyaco International Inc. 1598.TW | $21.3 0.68 USD |
-1.16
|
$3.63B 115.28M USD | $108.97K 3.46K USD | $20.95 0.67 USD | $21.55 0.68 USD | $3.63B 115.28M USD | 0 | -$0.26 -0.008 USD | |
| Mosa Industrial Corporation 4564.TW | $15.4 0.49 USD |
-2.22
|
$3.58B 113.91M USD | $674.31K 21.43K USD | $15.35 0.49 USD | $15.8 0.5 USD | $3.58B 113.91M USD | 0 | -$1.56 -0.04 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | $19.65 0.62 USD |
-1.01
|
$3.37B 107.1M USD | $123.33K 3.92K USD | $19.55 0.62 USD | $19.75 0.63 USD | $3.37B 107.1M USD | 5.33 | $3.68 0.12 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $17.6 0.56 USD |
-1.4
|
$3.37B 106.99M USD | $246.75K 7.84K USD | $17.5 0.56 USD | $17.85 0.57 USD | $3.37B 106.99M USD | 76.52 | $0.23 0.007 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $24.3 0.77 USD |
-0.41
|
$3.35B 106.33M USD | $163.16K 5.18K USD | $24 0.76 USD | $24.35 0.77 USD | $3.35B 106.33M USD | 2.99 | $8.11 0.26 USD | |
| K Laser Technology Inc. 2461.TW | $15.7 0.5 USD |
-6.27
|
$2.69B 85.38M USD | $794.56K 25.25K USD | $15.65 0.5 USD | $16.25 0.52 USD | $2.69B 85.38M USD | 10.97 | $1.43 0.05 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $23.75 0.75 USD |
+1.5
|
$2.48B 78.94M USD | $267.2K 8.49K USD | $23.1 0.73 USD | $24 0.76 USD | $2.48B 78.94M USD | 0 | -$1.9 -0.06 USD | |
| Universal Incorporation 1325.TW | $28.85 0.92 USD |
-3.35
|
$2.46B 78.18M USD | $681.63K 21.66K USD | $28.3 0.9 USD | $29.45 0.94 USD | $2.46B 78.18M USD | 0 | -$0.78 -0.02 USD | |
| Cryomax Cooling System Corp. 1587.TW | $28 0.89 USD |
-0.88
|
$2.24B 71.23M USD | $107.37K 3.41K USD | $27.85 0.88 USD | $28.7 0.91 USD | $2.24B 71.23M USD | 0 | -$0.5 -0.01 USD | |
| Tex-Ray Industrial Co., Ltd. 1467.TW | $8.17 0.26 USD |
0
|
$1.91B 60.65M USD | $28.29K 899.05 USD | $8.14 0.26 USD | $8.19 0.26 USD | $1.91B 60.65M USD | 22.69 | $0.36 0.01 USD | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | $10.75 0.34 USD |
+0.94
|
$1.86B 58.98M USD | $76.39K 2.43K USD | $10.35 0.33 USD | $11 0.35 USD | $1.86B 58.98M USD | 0 | -$1.7 -0.05 USD | |
| Coxon Precise Industrial Co., Ltd 3607.TW | $14.95 0.48 USD |
0
|
$1.82B 57.79M USD | $90.04K 2.86K USD | $14.8 0.47 USD | $15 0.48 USD | $1.82B 57.79M USD | 67.95 | $0.22 0.006 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | $15.25 0.48 USD |
+0.66
|
$1.7B 53.86M USD | $129.83K 4.13K USD | $14.95 0.48 USD | $15.35 0.49 USD | $1.7B 53.86M USD | 33.15 | $0.46 0.01 USD | |
| Ta Jiang Co., Ltd. 1453.TW | $13.35 0.42 USD |
0
|
$1.47B 46.64M USD | $74.95K 2.38K USD | $13 0.41 USD | $13.4 0.43 USD | $1.47B 46.64M USD | 0 | -$0.25 -0.007 USD | |
| Jinli Group Holdings Limited 8429.TW | $7.9 0.25 USD |
-1.37
|
$1.47B 46.63M USD | $201.42K 6.4K USD | $7.88 0.25 USD | $8.01 0.25 USD | $1.47B 46.63M USD | 87.77 | $0.09 0.002 USD | |
| Chia Her Industrial Co., Ltd. 1449.TW | $12.1 0.38 USD |
0
|
$1.25B 39.64M USD | $351.96K 11.18K USD | $11.85 0.38 USD | $12.15 0.39 USD | $1.25B 39.64M USD | 19.83 | $0.61 0.02 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | $6.35 0.2 USD |
0
|
$1.22B 38.71M USD | $49K 1.56K USD | $6.3 0.2 USD | $6.41 0.2 USD | $1.22B 38.71M USD | 0 | -$2.87 -0.09 USD | |
| TOPBI International Holdings Limited 2929.TW | $9.11 0.29 USD |
-0.44
|
$992.87M 31.55M USD | $168.19K 5.34K USD | $9.04 0.29 USD | $9.3 0.3 USD | $992.87M 31.55M USD | 43.38 | $0.21 0.006 USD | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | $11.55 0.37 USD |
-2.94
|
$801.2M 25.46M USD | $258.53K 8.21K USD | $11.5 0.37 USD | $12 0.38 USD | $801.2M 25.46M USD | 0 | -$0.51 -0.01 USD | |
| Pan German Universal Motors Ltd. 2247.TW | $310.5 9.87 USD |
+1.64
|
$25.06B 796.29M USD | $550.95K 17.51K USD | $305 9.69 USD | $315 10.01 USD | $25.06B 796.29M USD | 13.21 | $23.49 0.75 USD | |
| Yulon Nissan Motor Co., Ltd 2227.TW | $58.4 1.86 USD |
-1.52
|
$17.52B 556.7M USD | $55.24K 1.76K USD | $58 1.84 USD | $60.1 1.91 USD | $17.52B 556.7M USD | 19.14 | $3.05 0.1 USD | |
| Power Wind Health Industry Incorporated 8462.TW | $131 4.16 USD |
0
|
$10.39B 330.02M USD | $50.85K 1.62K USD | $129.5 4.11 USD | $131 4.16 USD | $10.39B 330.02M USD | 23.47 | $5.58 0.18 USD | |
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | $39 1.24 USD |
-0.26
|
$10.1B 320.88M USD | $35.03K 1.11K USD | $38.75 1.23 USD | $39.3 1.25 USD | $10.1B 320.88M USD | 44.31 | $0.88 0.03 USD | |
| NAK Sealing Technologies Corporation 9942.TW | $115 3.65 USD |
-0.43
|
$9.56B 303.88M USD | $43.78K 1.39K USD | $114 3.62 USD | $115.5 3.67 USD | $9.56B 303.88M USD | 13.51 | $8.51 0.27 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}