거래소: Taiwan 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (174)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (174)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hotai Motor Co.,Ltd. 2207.TW | $641 20.37 USD |
-0.47
|
$357.1B 11.35B USD | $251.65K 8K USD | $628 19.95 USD | $641 20.37 USD | $357.1B 11.35B USD | 18.92 | $33.87 1.08 USD | |
| King Slide Works Co., Ltd. 2059.TW | $2,130 67.68 USD |
+3.9
|
$202.98B 6.45B USD | $1.26M 40.07K USD | $2,020 64.19 USD | $2,140 68 USD | $202.98B 6.45B USD | 28.38 | $75.03 2.38 USD | |
| Far Eastern New Century Corporation 1402.TW | $31.9 1.01 USD |
-0.62
|
$170.73B 5.43B USD | $33.37M 1.06M USD | $31.65 1.01 USD | $32.35 1.03 USD | $170.73B 5.43B USD | 14.97 | $2.13 0.07 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $51.4 1.63 USD |
-2.28
|
$166.61B 5.29B USD | $6.44M 204.54K USD | $51 1.62 USD | $52.8 1.68 USD | $166.61B 5.29B USD | 22.94 | $2.24 0.07 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $434.5 13.81 USD |
-1.14
|
$127.32B 4.05B USD | $1.04M 32.9K USD | $430.5 13.68 USD | $439.5 13.97 USD | $127.32B 4.05B USD | 17.61 | $24.66 0.78 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $123 3.91 USD |
-1.2
|
$121.46B 3.86B USD | $642.27K 20.41K USD | $121 3.84 USD | $124.5 3.96 USD | $121.46B 3.86B USD | 20.70 | $5.94 0.19 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $413.5 13.14 USD |
-3.16
|
$113.45B 3.6B USD | $1.25M 39.85K USD | $408.5 12.98 USD | $421 13.38 USD | $113.45B 3.6B USD | 16.44 | $25.15 0.8 USD | |
| Pou Chen Corporation 9904.TW | $30.75 0.98 USD |
-2.23
|
$90.61B 2.88B USD | $24.97M 793.58K USD | $30.4 0.97 USD | $31.2 0.99 USD | $90.61B 2.88B USD | 6.06 | $5.07 0.16 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $131 4.16 USD |
-3.68
|
$77.48B 2.46B USD | $3.5M 111.3K USD | $131 4.16 USD | $135.5 4.31 USD | $77.48B 2.46B USD | 16.58 | $7.9 0.25 USD | |
| momo.com Inc. 8454.TW | $307 9.76 USD |
-0.97
|
$77.47B 2.46B USD | $147.18K 4.68K USD | $305.5 9.71 USD | $310 9.85 USD | $77.47B 2.46B USD | 22.75 | $13.49 0.43 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $276.5 8.79 USD |
-1.07
|
$68.21B 2.17B USD | $1.53M 48.75K USD | $273 8.67 USD | $280 8.9 USD | $68.21B 2.17B USD | 16.05 | $17.22 0.55 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $71.6 2.28 USD |
0
|
$56.72B 1.8B USD | $610.04K 19.38K USD | $70.9 2.25 USD | $71.6 2.28 USD | $56.72B 1.8B USD | 12.34 | $5.8 0.18 USD | |
| Ruentex Industries Ltd. 2915.TW | $51.4 1.63 USD |
-2.65
|
$54.88B 1.74B USD | $5.13M 163.17K USD | $51.1 1.62 USD | $52.2 1.66 USD | $54.88B 1.74B USD | 4.33 | $11.87 0.38 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $373.5 11.87 USD |
+1.22
|
$52.06B 1.65B USD | $868.96K 27.61K USD | $362.5 11.52 USD | $376.5 11.96 USD | $52.06B 1.65B USD | 12.81 | $29.15 0.93 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $121.5 3.86 USD |
-2.02
|
$47.64B 1.51B USD | $853K 27.1K USD | $119.5 3.8 USD | $123 3.91 USD | $47.64B 1.51B USD | 42.93 | $2.83 0.09 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $149.5 4.75 USD |
-5.38
|
$45.34B 1.44B USD | $1.09M 34.69K USD | $149.5 4.75 USD | $157.5 5 USD | $45.34B 1.44B USD | 15.92 | $9.39 0.3 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $151.5 4.81 USD |
-0.33
|
$44.81B 1.42B USD | $653.42K 20.76K USD | $150.5 4.78 USD | $153 4.86 USD | $44.81B 1.42B USD | 15.91 | $9.52 0.3 USD | |
| Yulon Motor Company Ltd. 2201.TW | $37.3 1.19 USD |
-4.48
|
$39.63B 1.26B USD | $3.66M 116.38K USD | $37.3 1.19 USD | $38.6 1.23 USD | $39.63B 1.26B USD | 11.61 | $3.21 0.1 USD | |
| China Motor Corporation 2204.TW | $66.1 2.1 USD |
-2.94
|
$36.59B 1.16B USD | $2.5M 79.55K USD | $65.6 2.08 USD | $67 2.13 USD | $36.59B 1.16B USD | 10.76 | $6.14 0.2 USD | |
| Merida Industry Co., Ltd. 9914.TW | $120 3.81 USD |
-1.23
|
$35.88B 1.14B USD | $850.49K 27.02K USD | $118.5 3.77 USD | $120.5 3.83 USD | $35.88B 1.14B USD | 0 | -$2.33 -0.07 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $41.3 1.31 USD |
-1.78
|
$34.44B 1.09B USD | $1.51M 48.01K USD | $41.25 1.31 USD | $42.2 1.34 USD | $34.44B 1.09B USD | 12.11 | $3.41 0.11 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $23.2 0.74 USD |
-1.49
|
$32.68B 1.04B USD | $1.83M 58.3K USD | $23.2 0.74 USD | $23.5 0.75 USD | $32.68B 1.04B USD | 14.68 | $1.58 0.05 USD | |
| Ton Yi Industrial Corp. 9907.TW | $20.4 0.65 USD |
-0.24
|
$32.21B 1.02B USD | $3.15M 100.08K USD | $20.3 0.65 USD | $20.6 0.65 USD | $32.21B 1.02B USD | 15.81 | $1.29 0.04 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $183 5.81 USD |
-1.35
|
$30.34B 964.2M USD | $123.51K 3.92K USD | $183 5.81 USD | $185 5.88 USD | $30.34B 964.2M USD | 9.91 | $18.46 0.59 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $17.3 0.55 USD |
-1.14
|
$29.11B 924.87M USD | $609.29K 19.36K USD | $17.15 0.54 USD | $17.4 0.55 USD | $29.11B 924.87M USD | 19.65 | $0.88 0.03 USD | |
| Formosa International Hotels Corporation 2707.TW | $197 6.26 USD |
-1.25
|
$25.1B 797.51M USD | $98.19K 3.12K USD | $197 6.26 USD | $199 6.32 USD | $25.1B 797.51M USD | 19.03 | $10.35 0.33 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $14.35 0.46 USD |
-0.69
|
$23.78B 755.47M USD | $6.67M 211.94K USD | $14.25 0.45 USD | $15.25 0.48 USD | $23.78B 755.47M USD | 0 | -$0.33 -0.01 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $23.9 0.76 USD |
-1.65
|
$22.82B 725.17M USD | $439.92K 13.98K USD | $23.8 0.76 USD | $24.1 0.77 USD | $22.82B 725.17M USD | 26.26 | $0.91 0.03 USD | |
| Sports Gear Co., Ltd. 6768.TW | $110.5 3.51 USD |
-1.78
|
$22.11B 702.57M USD | $614.12K 19.51K USD | $108 3.43 USD | $111.5 3.54 USD | $22.11B 702.57M USD | 12.30 | $8.98 0.29 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $13.2 0.42 USD |
-0.75
|
$21.3B 676.85M USD | $1.4M 44.62K USD | $13.15 0.42 USD | $13.3 0.42 USD | $21.3B 676.85M USD | 12.11 | $1.09 0.03 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $101.5 3.23 USD |
-0.98
|
$20.4B 648.24M USD | $1.06M 33.65K USD | $99 3.15 USD | $102.5 3.26 USD | $20.4B 648.24M USD | 14.60 | $6.95 0.22 USD | |
| Wowprime Corp. 2727.TW | $245 7.78 USD |
+1.87
|
$20.3B 645.05M USD | $1.38M 43.87K USD | $238.5 7.58 USD | $245 7.78 USD | $20.3B 645.05M USD | 15.40 | $15.9 0.51 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $67.6 2.15 USD |
+9.92
|
$20.23B 642.76M USD | $6M 190.51K USD | $61.1 1.94 USD | $67.6 2.15 USD | $20.23B 642.76M USD | 23.07 | $2.93 0.09 USD | |
| Taiwan Sakura Corporation 9911.TW | $87.2 2.77 USD |
-1.02
|
$19.08B 606.27M USD | $329.04K 10.46K USD | $87 2.76 USD | $88.1 2.8 USD | $19.08B 606.27M USD | 14.46 | $6.03 0.19 USD | |
| Topkey Corporation 4536.TW | $194.5 6.18 USD |
-1.27
|
$17.66B 561.29M USD | $123.54K 3.93K USD | $193.5 6.15 USD | $195.5 6.21 USD | $17.66B 561.29M USD | 9.95 | $19.54 0.62 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $61.9 1.97 USD |
-1.75
|
$17.3B 549.78M USD | $4.47M 142.18K USD | $60.4 1.92 USD | $62.5 1.99 USD | $17.3B 549.78M USD | 6190.00 | $0.01 0.0003 USD | |
| Taiwan Paiho Limited 9938.TW | $57.9 1.84 USD |
-0.86
|
$17.25B 548.19M USD | $854.74K 27.16K USD | $57.2 1.82 USD | $58.1 1.85 USD | $17.25B 548.19M USD | 11.22 | $5.16 0.16 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $92.7 2.95 USD |
-0.96
|
$16.69B 530.2M USD | $129.13K 4.1K USD | $92.3 2.93 USD | $93.7 2.98 USD | $16.69B 530.2M USD | 25.96 | $3.57 0.11 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $38.7 1.23 USD |
-1.4
|
$15.4B 489.2M USD | $877.28K 27.88K USD | $38.65 1.23 USD | $39 1.24 USD | $15.4B 489.2M USD | 10.34 | $3.74 0.12 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $165 5.24 USD |
+2.17
|
$15.39B 489.05M USD | $8.33M 264.59K USD | $158 5.02 USD | $168 5.34 USD | $15.39B 489.05M USD | 15.24 | $10.82 0.34 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $158 5.02 USD |
-1.86
|
$14.85B 471.79M USD | $61.78K 1.96K USD | $157 4.99 USD | $159 5.05 USD | $14.85B 471.79M USD | 32.37 | $4.88 0.16 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $47.3 1.5 USD |
-0.21
|
$14.76B 468.86M USD | $484.74K 15.4K USD | $46.9 1.49 USD | $47.6 1.51 USD | $14.76B 468.86M USD | 11.48 | $4.12 0.13 USD | |
| Bafang Yunji International Company Limited 2753.TW | $200 6.36 USD |
+1.78
|
$13.33B 423.53M USD | $397.91K 12.64K USD | $195.5 6.21 USD | $200 6.36 USD | $13.33B 423.53M USD | 20.85 | $9.59 0.3 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $101.5 3.23 USD |
-1.46
|
$12.79B 406.38M USD | $264.46K 8.4K USD | $100 3.18 USD | $102.5 3.26 USD | $12.79B 406.38M USD | 11.58 | $8.76 0.28 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $9.53 0.3 USD |
-1.24
|
$12.63B 401.43M USD | $871.23K 27.68K USD | $9.48 0.3 USD | $9.61 0.31 USD | $12.63B 401.43M USD | 0 | -$0.39 -0.01 USD | |
| Cub Elecparts Inc. 2231.TW | $87.8 2.79 USD |
-0.68
|
$12.11B 384.91M USD | $222.5K 7.07K USD | $86.7 2.75 USD | $88.4 2.81 USD | $12.11B 384.91M USD | 28.97 | $3.03 0.1 USD | |
| Global PMX Co., Ltd. 4551.TW | $96.1 3.05 USD |
-2.83
|
$11.07B 351.84M USD | $289.75K 9.21K USD | $96 3.05 USD | $98.5 3.13 USD | $11.07B 351.84M USD | 10.85 | $8.85 0.28 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $21 0.67 USD |
+0.24
|
$10.71B 340.24M USD | $547.79K 17.41K USD | $20.9 0.66 USD | $21 0.67 USD | $10.71B 340.24M USD | 38.18 | $0.55 0.02 USD | |
| Power Wind Health Industry Incorporated 8462.TW | $133 4.23 USD |
-1.85
|
$10.54B 335.06M USD | $29.69K 943.31 USD | $132 4.19 USD | $136 4.32 USD | $10.54B 335.06M USD | 23.83 | $5.58 0.18 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $148.5 4.72 USD |
-1
|
$10.27B 326.28M USD | $78.09K 2.48K USD | $148 4.7 USD | $150 4.77 USD | $10.27B 326.28M USD | 9.05 | $16.4 0.52 USD | |
| Sampo Corporation 1604.TW | $27.4 0.87 USD |
-0.36
|
$9.97B 316.71M USD | $476.05K 15.13K USD | $27.2 0.86 USD | $27.5 0.87 USD | $9.97B 316.71M USD | 13.36 | $2.05 0.07 USD | |
| Federal Corporation 2102.TW | $20.65 0.66 USD |
+0.49
|
$9.49B 301.55M USD | $485.57K 15.43K USD | $20.5 0.65 USD | $21 0.67 USD | $9.49B 301.55M USD | 0 | -$1 -0.03 USD | |
| Bonny Worldwide Limited 8467.TW | $181 5.75 USD |
+0.56
|
$9.38B 297.9M USD | $75.23K 2.39K USD | $176 5.59 USD | $184 5.85 USD | $9.38B 297.9M USD | 14.83 | $12.2 0.39 USD | |
| Thunder Tiger Corp. 8033.TW | $59.5 1.89 USD |
-1.33
|
$9.08B 288.57M USD | $1.8M 57.05K USD | $59.1 1.88 USD | $61.2 1.94 USD | $9.08B 288.57M USD | 104.38 | $0.57 0.02 USD | |
| Quang Viet Enterprise Co., Ltd. 4438.TW | $84.2 2.68 USD |
-0.94
|
$8.71B 276.71M USD | $29.62K 941.03 USD | $83.9 2.67 USD | $85.5 2.72 USD | $8.71B 276.71M USD | 23.78 | $3.54 0.11 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $21.65 0.69 USD |
-2.48
|
$8.66B 275.13M USD | $427.1K 13.57K USD | $21.5 0.68 USD | $22.1 0.7 USD | $8.66B 275.13M USD | 16.78 | $1.29 0.04 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $95.1 3.02 USD |
-0.42
|
$7.56B 240.33M USD | $202.47K 6.43K USD | $94.4 3 USD | $95.5 3.03 USD | $7.56B 240.33M USD | 12.35 | $7.7 0.24 USD | |
| Cathay Consolidated, Inc. 1342.TW | $94.2 2.99 USD |
-1.15
|
$7.41B 235.31M USD | $117.38K 3.73K USD | $93.9 2.98 USD | $95.3 3.03 USD | $7.41B 235.31M USD | 14.78 | $6.37 0.2 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $7.11 0.23 USD |
-1.11
|
$7B 222.4M USD | $775.39K 24.64K USD | $7.07 0.22 USD | $7.15 0.23 USD | $7B 222.4M USD | 711.00 | $0.01 0.0003 USD | |
| Jean Co.,Ltd 2442.TW | $25.9 0.82 USD |
0
|
$6.78B 215.47M USD | $301.12K 9.57K USD | $25.8 0.82 USD | $26.1 0.83 USD | $6.78B 215.47M USD | 31.20 | $0.83 0.03 USD | |
| Shane Global Holding Inc. 8482.TW | $63.1 2.01 USD |
-0.32
|
$6.63B 210.69M USD | $10.17K 323.09 USD | $63.1 2.01 USD | $63.3 2.01 USD | $6.63B 210.69M USD | 15.31 | $4.12 0.13 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $47.75 1.52 USD |
-1.65
|
$5.86B 186.32M USD | $184.23K 5.85K USD | $47.6 1.51 USD | $48.05 1.53 USD | $5.86B 186.32M USD | 14.87 | $3.21 0.1 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $13.7 0.44 USD |
-1.44
|
$5.58B 177.45M USD | $1.12M 35.63K USD | $13.6 0.43 USD | $13.9 0.44 USD | $5.58B 177.45M USD | 11.41 | $1.2 0.04 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $103.5 3.29 USD |
-3.27
|
$5.43B 172.62M USD | $66.51K 2.11K USD | $103 3.27 USD | $106 3.37 USD | $5.43B 172.62M USD | 26.33 | $3.93 0.12 USD | |
| FDC International Hotels Corporation 2748.TW | $51.3 1.63 USD |
-0.58
|
$5.43B 172.43M USD | $95.28K 3.03K USD | $51.1 1.62 USD | $52.1 1.66 USD | $5.43B 172.43M USD | 18.25 | $2.81 0.09 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $6.34 0.2 USD |
-0.63
|
$5.35B 169.94M USD | $315.77K 10.03K USD | $6.34 0.2 USD | $6.38 0.2 USD | $5.35B 169.94M USD | 0 | -$0.16 -0.005 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $32.1 1.02 USD |
-1.68
|
$5.31B 168.61M USD | $1.84M 58.57K USD | $32 1.02 USD | $32.6 1.04 USD | $5.31B 168.61M USD | 9.01 | $3.56 0.11 USD | |
| Yusin Holding Corp. 4557.TW | $109.5 3.48 USD |
-2.23
|
$5.25B 166.91M USD | $41.75K 1.33K USD | $109.5 3.48 USD | $111 3.53 USD | $5.25B 166.91M USD | 10.19 | $10.74 0.34 USD | |
| Phoenix Tours International, Inc. 5706.TW | $63.4 2.01 USD |
+1.44
|
$5.1B 162.09M USD | $1.12M 35.45K USD | $62 1.97 USD | $63.9 2.03 USD | $5.1B 162.09M USD | 19.15 | $3.31 0.11 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $9.56 0.3 USD |
+2.14
|
$5.08B 161.51M USD | $236.34K 7.51K USD | $9.28 0.29 USD | $9.56 0.3 USD | $5.08B 161.51M USD | 0 | -$0.35 -0.01 USD | |
| Hocheng Corporation 1810.TW | $16.6 0.53 USD |
-1.19
|
$5.01B 159.22M USD | $931.02K 29.58K USD | $16.5 0.52 USD | $16.8 0.53 USD | $5.01B 159.22M USD | 103.75 | $0.16 0.005 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $17.65 0.56 USD |
-0.28
|
$4.93B 156.67M USD | $72.12K 2.29K USD | $17.6 0.56 USD | $17.7 0.56 USD | $4.93B 156.67M USD | 11.76 | $1.5 0.05 USD | |
| Everest Textile Co., Ltd. 1460.TW | $7.18 0.23 USD |
+0.42
|
$4.84B 153.89M USD | $824.45K 26.2K USD | $7.12 0.23 USD | $7.18 0.23 USD | $4.84B 153.89M USD | 0 | -$0.37 -0.01 USD | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | $25.6 0.81 USD |
+2.2
|
$4.55B 144.66M USD | $1.53M 48.66K USD | $25.45 0.81 USD | $26.3 0.84 USD | $4.55B 144.66M USD | 10.84 | $2.36 0.07 USD | |
| China Electric Mfg. Corporation 1611.TW | $13.85 0.44 USD |
-1.07
|
$4.47B 142.03M USD | $136.57K 4.34K USD | $13.85 0.44 USD | $14.05 0.45 USD | $4.47B 142.03M USD | 31.47 | $0.44 0.01 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | $30 0.95 USD |
-0.83
|
$4.38B 139.32M USD | $143.2K 4.55K USD | $29.75 0.95 USD | $30.2 0.96 USD | $4.38B 139.32M USD | 10.60 | $2.83 0.09 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $19.75 0.63 USD |
0
|
$4.34B 138.06M USD | $280.85K 8.92K USD | $19.35 0.61 USD | $19.85 0.63 USD | $4.34B 138.06M USD | 123.43 | $0.16 0.005 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $18 0.57 USD |
0
|
$4.2B 133.56M USD | $53.35K 1.7K USD | $17.8 0.57 USD | $18 0.57 USD | $4.2B 133.56M USD | 13.33 | $1.35 0.04 USD | |
| Jia Wei Lifestyle, Inc. 3557.TW | $51.7 1.64 USD |
-1.34
|
$4.15B 131.92M USD | $117.06K 3.72K USD | $51.5 1.64 USD | $52.4 1.67 USD | $4.15B 131.92M USD | 8.83 | $5.85 0.19 USD | |
| Mosa Industrial Corporation 4564.TW | $17.5 0.56 USD |
-1.69
|
$4.07B 129.45M USD | $460.62K 14.64K USD | $17.25 0.55 USD | $17.8 0.57 USD | $4.07B 129.45M USD | 0 | -$1.56 -0.04 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $20 0.64 USD |
-0.5
|
$3.96B 125.83M USD | $111.96K 3.56K USD | $19.85 0.63 USD | $20 0.64 USD | $3.96B 125.83M USD | 8.33 | $2.4 0.08 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $42.9 1.36 USD |
+0.35
|
$3.93B 124.76M USD | $128K 4.07K USD | $42.2 1.34 USD | $44.3 1.41 USD | $3.93B 124.76M USD | 10.23 | $4.19 0.13 USD | |
| Dyaco International Inc. 1598.TW | $22.5 0.71 USD |
+0.67
|
$3.83B 121.67M USD | $104.19K 3.31K USD | $22.1 0.7 USD | $22.55 0.72 USD | $3.83B 121.67M USD | 0 | -$0.26 -0.008 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $27.5 0.87 USD |
-0.36
|
$3.79B 120.33M USD | $92.72K 2.95K USD | $27.4 0.87 USD | $27.65 0.88 USD | $3.79B 120.33M USD | 3.39 | $8.11 0.26 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $11.85 0.38 USD |
-1.25
|
$3.76B 119.54M USD | $53.15K 1.69K USD | $11.8 0.37 USD | $11.95 0.38 USD | $3.76B 119.54M USD | 16.69 | $0.71 0.02 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | $21.8 0.69 USD |
-0.68
|
$3.74B 118.81M USD | $174.46K 5.54K USD | $21.8 0.69 USD | $22.1 0.7 USD | $3.74B 118.81M USD | 5.92 | $3.68 0.12 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $11.95 0.38 USD |
-0.83
|
$3.59B 114.06M USD | $39.03K 1.24K USD | $11.85 0.38 USD | $12 0.38 USD | $3.59B 114.06M USD | 108.63 | $0.11 0.003 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $18.6 0.59 USD |
+0.27
|
$3.56B 113.07M USD | $142.9K 4.54K USD | $18.5 0.59 USD | $18.65 0.59 USD | $3.56B 113.07M USD | 80.86 | $0.23 0.007 USD | |
| Collins Co., Ltd. 2906.TW | $15.8 0.5 USD |
-0.63
|
$3.3B 104.99M USD | $26.14K 830.67 USD | $15.8 0.5 USD | $15.9 0.51 USD | $3.3B 104.99M USD | 29.25 | $0.54 0.02 USD | |
| K Laser Technology Inc. 2461.TW | $17.05 0.54 USD |
-2.29
|
$2.95B 93.7M USD | $345.79K 10.99K USD | $17 0.54 USD | $17.35 0.55 USD | $2.95B 93.7M USD | 11.92 | $1.43 0.05 USD | |
| Universal Incorporation 1325.TW | $32 1.02 USD |
+1.27
|
$2.73B 86.71M USD | $4.66M 147.93K USD | $31.85 1.01 USD | $33.8 1.07 USD | $2.73B 86.71M USD | 0 | -$0.78 -0.02 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $25.95 0.82 USD |
-0.76
|
$2.71B 86.25M USD | $111.76K 3.55K USD | $25.75 0.82 USD | $26.15 0.83 USD | $2.71B 86.25M USD | 0 | -$1.9 -0.06 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | $25.8 0.82 USD |
-0.39
|
$2.64B 83.9M USD | $71.51K 2.27K USD | $25.6 0.81 USD | $25.9 0.82 USD | $2.64B 83.9M USD | 19.11 | $1.35 0.04 USD | |
| Cryomax Cooling System Corp. 1587.TW | $30.55 0.97 USD |
+0.16
|
$2.44B 77.47M USD | $43.21K 1.37K USD | $30.35 0.96 USD | $30.6 0.97 USD | $2.44B 77.47M USD | 0 | -$0.5 -0.01 USD | |
| Tex-Ray Industrial Co., Ltd. 1467.TW | $8.82 0.28 USD |
-0.45
|
$2.06B 65.48M USD | $109.1K 3.47K USD | $8.82 0.28 USD | $8.86 0.28 USD | $2.06B 65.48M USD | 24.49 | $0.36 0.01 USD | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | $11.75 0.37 USD |
-0.42
|
$2.03B 64.47M USD | $19.16K 608.85 USD | $11.55 0.37 USD | $11.75 0.37 USD | $2.03B 64.47M USD | 0 | -$1.7 -0.05 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | $17.6 0.56 USD |
-3.83
|
$1.96B 62.16M USD | $1.46M 46.4K USD | $17.55 0.56 USD | $18.3 0.58 USD | $1.96B 62.16M USD | 38.26 | $0.46 0.01 USD | |
| TRK Corporation 1432.TW | $17.7 0.56 USD |
-1.12
|
$1.91B 60.74M USD | $118.62K 3.77K USD | $17.65 0.56 USD | $17.9 0.57 USD | $1.91B 60.74M USD | 0 | -$0.42 -0.01 USD | |
| Coxon Precise Industrial Co., Ltd 3607.TW | $14.7 0.47 USD |
-0.68
|
$1.79B 56.83M USD | $77.57K 2.46K USD | $14.65 0.47 USD | $14.75 0.47 USD | $1.79B 56.83M USD | 66.81 | $0.22 0.006 USD | |
| Honmyue Enterprise Co., Ltd. 1474.TW | $13.6 0.43 USD |
+0.37
|
$1.77B 56.13M USD | $79K 2.51K USD | $13.4 0.43 USD | $13.6 0.43 USD | $1.77B 56.13M USD | 36.75 | $0.37 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}