거래소: Taiwan 부문: 경기 민감형 소비재 업종: 섬유 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (47)
- {{item.name}}
- 모든 거래소
- ASX (1)
- Athens (11)
- BSE (82)
- Copenhagen (1)
- Frankfurt (24)
- Helsinki (2)
- HKSE (26)
- Iceland (1)
- IOB (2)
- Istanbul (23)
- Jakarta (11)
- KOSDAQ (2)
- KSE (16)
- Kuala Lumpur (4)
- LSE (4)
- MCE (1)
- Milan (5)
- Munich (2)
- NSE (86)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (1)
- Paris (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (32)
- Shenzhen (34)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (15)
- Taiwan (47)
- Tel Aviv (4)
- Thailand (15)
- Tokyo (25)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
경기 민감형 소비재 (47)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (47)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Far Eastern New Century Corporation 1402.TW | $32.6 1.04 USD |
+0.93
|
$174.48B 5.54B USD | $3.77M 119.9K USD | $32.3 1.03 USD | $32.85 1.04 USD | $174.48B 5.54B USD | 15.30 | $2.13 0.07 USD | |
| Ruentex Industries Ltd. 2915.TW | $55.1 1.75 USD |
+2.79
|
$58.83B 1.87B USD | $3.73M 118.61K USD | $53.1 1.69 USD | $55.4 1.76 USD | $58.83B 1.87B USD | 4.64 | $11.87 0.38 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $17.25 0.55 USD |
-0.86
|
$29.02B 922.2M USD | $97.81K 3.11K USD | $17.25 0.55 USD | $17.4 0.55 USD | $29.02B 922.2M USD | 19.60 | $0.88 0.03 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $14.8 0.47 USD |
+5.71
|
$24.52B 779.16M USD | $5.83M 185.13K USD | $14.15 0.45 USD | $15.3 0.49 USD | $24.52B 779.16M USD | 0 | -$0.33 -0.01 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $13.2 0.42 USD |
+1.53
|
$21.3B 676.85M USD | $712.37K 22.64K USD | $12.95 0.41 USD | $13.25 0.42 USD | $21.3B 676.85M USD | 12.11 | $1.09 0.03 USD | |
| Taiwan Paiho Limited 9938.TW | $58.8 1.87 USD |
0
|
$17.52B 556.71M USD | $413.74K 13.15K USD | $58.3 1.85 USD | $59 1.87 USD | $17.52B 556.71M USD | 11.39 | $5.16 0.16 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $40.1 1.27 USD |
+0.75
|
$15.95B 506.9M USD | $446.72K 14.19K USD | $39.75 1.26 USD | $40.25 1.28 USD | $15.95B 506.9M USD | 10.72 | $3.74 0.12 USD | |
| Cathay Consolidated, Inc. 1342.TW | $95 3.02 USD |
0
|
$7.47B 237.31M USD | $61.08K 1.94K USD | $94 2.99 USD | $95.1 3.02 USD | $7.47B 237.31M USD | 14.91 | $6.37 0.2 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $7.26 0.23 USD |
-0.27
|
$7.15B 227.09M USD | $180.45K 5.73K USD | $7.22 0.23 USD | $7.32 0.23 USD | $7.15B 227.09M USD | 726.00 | $0.01 0.0003 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $13.95 0.44 USD |
-0.71
|
$5.69B 180.69M USD | $601.8K 19.12K USD | $13.9 0.44 USD | $14.1 0.45 USD | $5.69B 180.69M USD | 11.62 | $1.2 0.04 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $106 3.37 USD |
+3.9
|
$5.56B 176.79M USD | $320.26K 10.18K USD | $103 3.27 USD | $107.5 3.42 USD | $5.56B 176.79M USD | 26.97 | $3.93 0.12 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $6.43 0.2 USD |
+0.31
|
$5.42B 172.35M USD | $159.26K 5.06K USD | $6.41 0.2 USD | $6.52 0.21 USD | $5.42B 172.35M USD | 0 | -$0.16 -0.005 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $9.42 0.3 USD |
-1.36
|
$5.01B 159.15M USD | $128.16K 4.07K USD | $9.42 0.3 USD | $9.57 0.3 USD | $5.01B 159.15M USD | 0 | -$0.35 -0.01 USD | |
| Everest Textile Co., Ltd. 1460.TW | $6.8 0.22 USD |
-1.16
|
$4.59B 145.73M USD | $162.03K 5.15K USD | $6.8 0.22 USD | $6.88 0.22 USD | $4.59B 145.73M USD | 0 | -$0.37 -0.01 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $19.7 0.63 USD |
+0.25
|
$4.33B 137.71M USD | $175.52K 5.58K USD | $19.6 0.62 USD | $20 0.64 USD | $4.33B 137.71M USD | 123.12 | $0.16 0.005 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $18 0.57 USD |
0
|
$4.2B 133.56M USD | $163.14K 5.18K USD | $18 0.57 USD | $18.1 0.58 USD | $4.2B 133.56M USD | 13.33 | $1.35 0.04 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $20.1 0.64 USD |
+0.75
|
$3.98B 126.46M USD | $113.04K 3.59K USD | $19.95 0.63 USD | $20.2 0.64 USD | $3.98B 126.46M USD | 8.37 | $2.4 0.08 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $12.1 0.38 USD |
0
|
$3.84B 122.07M USD | $23.93K 760.29 USD | $12 0.38 USD | $12.3 0.39 USD | $3.84B 122.07M USD | 17.04 | $0.71 0.02 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $27.6 0.88 USD |
+1.28
|
$3.8B 120.77M USD | $211.16K 6.71K USD | $27.3 0.87 USD | $28.05 0.89 USD | $3.8B 120.77M USD | 3.40 | $8.11 0.26 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | $22.15 0.7 USD |
-0.23
|
$3.64B 115.7M USD | $182.23K 5.79K USD | $21.9 0.7 USD | $22.15 0.7 USD | $3.64B 115.7M USD | 6.01 | $3.68 0.12 USD | |
| Universal Incorporation 1325.TW | $30.05 0.95 USD |
+3.81
|
$2.56B 81.43M USD | $2.02M 64.2K USD | $29.75 0.95 USD | $31.35 1 USD | $2.56B 81.43M USD | 0 | -$0.78 -0.02 USD | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | $12.1 0.38 USD |
-1.22
|
$2.09B 66.39M USD | $87.21K 2.77K USD | $11.95 0.38 USD | $12.4 0.39 USD | $2.09B 66.39M USD | 0 | -$1.7 -0.05 USD | |
| TRK Corporation 1432.TW | $17.6 0.56 USD |
-1.68
|
$1.9B 60.4M USD | $119.79K 3.81K USD | $17.55 0.56 USD | $17.95 0.57 USD | $1.9B 60.4M USD | 0 | -$0.42 -0.01 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | $17.05 0.54 USD |
+1.49
|
$1.9B 60.22M USD | $2.14M 67.89K USD | $17 0.54 USD | $18 0.57 USD | $1.9B 60.22M USD | 37.06 | $0.46 0.01 USD | |
| Honmyue Enterprise Co., Ltd. 1474.TW | $13.45 0.43 USD |
-0.74
|
$1.75B 55.52M USD | $43.03K 1.37K USD | $13.45 0.43 USD | $13.55 0.43 USD | $1.75B 55.52M USD | 36.35 | $0.37 0.01 USD | |
| Ta Jiang Co., Ltd. 1453.TW | $15.25 0.48 USD |
+0.99
|
$1.68B 53.28M USD | $69.95K 2.22K USD | $15.15 0.48 USD | $15.5 0.49 USD | $1.68B 53.28M USD | 0 | -$0.25 -0.007 USD | |
| Chia Her Industrial Co., Ltd. 1449.TW | $14.4 0.46 USD |
+1.77
|
$1.48B 47.17M USD | $181.03K 5.75K USD | $14.05 0.45 USD | $14.4 0.46 USD | $1.48B 47.17M USD | 23.60 | $0.61 0.02 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $47.65 1.51 USD |
+9.92
|
$14.26B 453.07M USD | $482.05K 15.32K USD | $45.5 1.45 USD | $47.65 1.51 USD | $14.26B 453.07M USD | 16.26 | $2.93 0.09 USD | |
| Lily Textile Co., Ltd. 1443.TW | $31.2 0.99 USD |
0
|
$4.22B 134.18M USD | $13.15K 417.91 USD | $31.1 0.99 USD | $31.25 0.99 USD | $4.22B 134.18M USD | 19.14 | $1.63 0.05 USD | |
| Reward Wool Industry Corporation 1423.TW | $35 1.11 USD |
-1.41
|
$3.49B 110.82M USD | $10.06K 319.69 USD | $35 1.11 USD | $35 1.11 USD | $3.49B 110.82M USD | 22.87 | $1.53 0.05 USD | |
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | $64.8 2.06 USD |
+0.15
|
$3.42B 108.82M USD | $4.01K 127.48 USD | $64.7 2.06 USD | $64.8 2.06 USD | $3.42B 108.82M USD | 12.58 | $5.15 0.16 USD | |
| TST Group Holding Ltd. 4439.TW | $87.2 2.77 USD |
+1.99
|
$3.32B 105.39M USD | $9K 285.98 USD | $87 2.76 USD | $87.9 2.79 USD | $3.32B 105.39M USD | 42.74 | $2.04 0.06 USD | |
| Big Sun Shine CO., LTD. 1475.TW | $45.5 1.45 USD |
0
|
$3B 95.45M USD | $7.09K 225.32 USD | $45.5 1.45 USD | $45.7 1.45 USD | $3B 95.45M USD | 6.97 | $6.52 0.21 USD | |
| Ascent Development Co., Ltd. 1439.TW | $31.5 1 USD |
+0.8
|
$2.9B 92.08M USD | $10K 317.82 USD | $31.2 0.99 USD | $31.65 1.01 USD | $2.9B 92.08M USD | 16.32 | $1.93 0.06 USD | |
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | $37 1.18 USD |
+0.54
|
$2.33B 74.07M USD | $24.1K 765.78 USD | $36.55 1.16 USD | $37.5 1.19 USD | $2.33B 74.07M USD | 86.04 | $0.43 0.01 USD | |
| Chang-Ho Fibre Corporation 1468.TW | $14.15 0.45 USD |
-0.35
|
$2.27B 72.12M USD | $21K 667.34 USD | $14 0.44 USD | $14.2 0.45 USD | $2.27B 72.12M USD | 14.89 | $0.95 0.03 USD | |
| evertex fabrinology limited 1470.TW | $25.4 0.81 USD |
-1.93
|
$2.18B 69.22M USD | $2.02K 64.25 USD | $25.3 0.8 USD | $25.4 0.81 USD | $2.18B 69.22M USD | 25.39 | $1 0.03 USD | |
| Universal Textile Co., Ltd. 1445.TW | $14.8 0.47 USD |
-0.34
|
$1.93B 61.45M USD | $16.03K 509.2 USD | $14.8 0.47 USD | $14.85 0.47 USD | $1.93B 61.45M USD | 0 | -$1.34 -0.04 USD | |
| Shinih Enterprise Co., Ltd. 9944.TW | $17.1 0.54 USD |
+0.29
|
$1.81B 57.55M USD | $71.73K 2.28K USD | $16.85 0.54 USD | $17.15 0.54 USD | $1.81B 57.55M USD | 0 | -$1.04 -0.03 USD | |
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | $14.4 0.46 USD |
+1.41
|
$1.76B 55.88M USD | $10.04K 319.02 USD | $14.15 0.45 USD | $14.4 0.46 USD | $1.76B 55.88M USD | 0 | -$0.13 -0.004 USD | |
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | $12.65 0.4 USD |
0
|
$1.68B 53.32M USD | $26.2K 832.45 USD | $12.55 0.4 USD | $12.65 0.4 USD | $1.68B 53.32M USD | 22.19 | $0.57 0.02 USD | |
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | $11.95 0.38 USD |
+0.84
|
$1.58B 50.16M USD | $34.78K 1.11K USD | $11.85 0.38 USD | $11.95 0.38 USD | $1.58B 50.16M USD | 0 | -$0.16 -0.005 USD | |
| Wisher Industrial Co., Ltd. 1465.TW | $13.75 0.44 USD |
+0.36
|
$1.42B 45.27M USD | $17.2K 546.5 USD | $13.75 0.44 USD | $13.75 0.44 USD | $1.42B 45.27M USD | 21.82 | $0.63 0.02 USD | |
| I-Hwa Industrial Co.,Ltd 1456.TW | $13.7 0.44 USD |
-1.44
|
$1.28B 40.8M USD | $57.06K 1.81K USD | $13.6 0.43 USD | $13.75 0.44 USD | $1.28B 40.8M USD | 12.68 | $1.08 0.03 USD | |
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | $18.4 0.58 USD |
+0.27
|
$1.24B 39.52M USD | $28.82K 915.76 USD | $18.15 0.58 USD | $18.4 0.58 USD | $1.24B 39.52M USD | 15.72 | $1.17 0.04 USD | |
| TongHwa Corporation 1418.TW | $22.2 0.71 USD |
-3.06
|
$1.21B 38.31M USD | $5K 158.97 USD | $22.2 0.71 USD | $22.25 0.71 USD | $1.21B 38.31M USD | 51.62 | $0.43 0.01 USD | |
| Tah Tong Textile Co., Ltd. 1441.TW | $13.05 0.41 USD |
-1.14
|
$936.26M 29.75M USD | $10.12K 321.41 USD | $13.05 0.41 USD | $13.2 0.42 USD | $936.26M 29.75M USD | 4.86 | $2.68 0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}