국가: 대만 거래소: Taiwan 부문: 경기 민감형 소비재 업종: 섬유 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (43)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (12)
- Taiwan (43)
경기 민감형 소비재 (43)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$28.65 0.91 USD |
-0.52
|
NT$153.34B 4.87B USD | NT$24.50M 778.55K USD | NT$28.45 0.9 USD | NT$29.00 0.92 USD | NT$153.34B 4.87B USD | 18.48 | NT$1.55 0.05 USD | ||
|
Ruentex Industries Ltd.
2915.TW
TW
|
NT$52.80 1.68 USD |
+0.38
|
NT$56.38B 1.79B USD | NT$3.85M 122.31K USD | NT$52.00 1.65 USD | NT$53.40 1.7 USD | NT$56.38B 1.79B USD | 5.68 | NT$9.28 0.29 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$28.55 0.91 USD |
+1.42
|
NT$45.68B 1.45B USD | NT$72.93M 2.32M USD | NT$27.55 0.88 USD | NT$29.25 0.93 USD | NT$45.68B 1.45B USD | 23.99 | NT$1.19 0.04 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$16.60 0.53 USD |
-1.78
|
NT$27.93B 887.45M USD | NT$4.71M 149.72K USD | NT$16.45 0.52 USD | NT$17.10 0.54 USD | NT$27.93B 887.45M USD | 32.54 | NT$0.51 0.02 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$13.40 0.43 USD |
-0.74
|
NT$22.20B 705.45M USD | NT$1.93M 61.24K USD | NT$13.35 0.42 USD | NT$13.65 0.43 USD | NT$22.20B 705.45M USD | 0 | -NT$0.15 -0.004 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$35.05 1.11 USD |
-3.71
|
NT$13.94B 443.06M USD | NT$1.73M 54.96K USD | NT$35.00 1.11 USD | NT$36.45 1.16 USD | NT$13.94B 443.06M USD | 12.34 | NT$2.84 0.09 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$43.95 1.4 USD |
-0.23
|
NT$13.10B 416.11M USD | NT$1.08M 34.38K USD | NT$43.95 1.4 USD | NT$44.35 1.41 USD | NT$13.10B 416.11M USD | 10.74 | NT$4.09 0.13 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$117.00 3.72 USD |
0
|
NT$9.13B 289.98M USD | NT$798.07K 25.36K USD | NT$113.50 3.61 USD | NT$117.50 3.73 USD | NT$9.13B 289.98M USD | 20.93 | NT$5.59 0.18 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$6.92 0.22 USD |
-1.28
|
NT$6.81B 216.45M USD | NT$1.44M 45.7K USD | NT$6.85 0.22 USD | NT$7.01 0.22 USD | NT$6.81B 216.45M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$6.07 0.19 USD |
+0.83
|
NT$5.12B 162.7M USD | NT$1.77M 56.11K USD | NT$5.95 0.19 USD | NT$6.14 0.2 USD | NT$5.12B 162.7M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$9.40 0.3 USD |
-3.69
|
NT$5.00B 158.81M USD | NT$2.00M 63.47K USD | NT$9.40 0.3 USD | NT$9.83 0.31 USD | NT$5.00B 158.81M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$7.04 0.22 USD |
-1.54
|
NT$4.75B 150.88M USD | NT$561.80K 17.85K USD | NT$7.03 0.22 USD | NT$7.14 0.23 USD | NT$4.75B 150.88M USD | 0 | -NT$0.27 -0.008 USD | ||
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$10.15 0.32 USD |
-0.49
|
NT$4.29B 136.43M USD | NT$715.45K 22.73K USD | NT$10.00 0.32 USD | NT$10.25 0.33 USD | NT$4.29B 136.43M USD | 29.00 | NT$0.35 0.01 USD | ||
|
Reward Wool Industry Corporation
1423.TW
TW
|
NT$38.60 1.23 USD |
-0.13
|
NT$3.85B 122.22M USD | NT$178.90K 5.68K USD | NT$36.80 1.17 USD | NT$38.75 1.23 USD | NT$3.85B 122.22M USD | 8.91 | NT$4.33 0.14 USD | ||
|
Tung Ho Textile Co., Ltd.
1414.TW
TW
|
NT$17.45 0.55 USD |
-0.57
|
NT$3.46B 109.79M USD | NT$182.08K 5.79K USD | NT$17.30 0.55 USD | NT$17.70 0.56 USD | NT$3.46B 109.79M USD | 91.84 | NT$0.19 0.006 USD | ||
|
Nien Hsing Textile Co., Ltd.
1451.TW
TW
|
NT$16.80 0.53 USD |
+0.3
|
NT$3.33B 105.7M USD | NT$138.42K 4.4K USD | NT$16.70 0.53 USD | NT$16.80 0.53 USD | NT$3.33B 105.7M USD | 9.49 | NT$1.77 0.06 USD | ||
|
Yi Jinn Industrial Co., Ltd.
1457.TW
TW
|
NT$14.15 0.45 USD |
-0.35
|
NT$3.30B 104.99M USD | NT$170.04K 5.4K USD | NT$14.10 0.45 USD | NT$14.30 0.45 USD | NT$3.30B 104.99M USD | 11.99 | NT$1.18 0.04 USD | ||
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$11.80 0.37 USD |
+0.85
|
NT$2.81B 89.28M USD | NT$516.32K 16.41K USD | NT$11.65 0.37 USD | NT$11.80 0.37 USD | NT$2.81B 89.28M USD | 8.48 | NT$1.39 0.04 USD | ||
|
Hong Ho Precision Textile Co.,Ltd.
1446.TW
TW
|
NT$16.70 0.53 USD |
+0.91
|
NT$2.30B 73.08M USD | NT$366.19K 11.64K USD | NT$16.50 0.52 USD | NT$16.80 0.53 USD | NT$2.30B 73.08M USD | 10.30 | NT$1.62 0.05 USD | ||
|
Universal Incorporation
1325.TW
TW
|
NT$25.75 0.82 USD |
+0.59
|
NT$2.20B 69.78M USD | NT$297.28K 9.45K USD | NT$25.50 0.81 USD | NT$26.05 0.83 USD | NT$2.20B 69.78M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Chia Her Industrial Co., Ltd.
1449.TW
TW
|
NT$15.00 0.48 USD |
+4.53
|
NT$1.91B 60.59M USD | NT$5.48M 174.02K USD | NT$14.75 0.47 USD | NT$15.70 0.5 USD | NT$1.91B 60.59M USD | 125.00 | NT$0.12 0.003 USD | ||
|
Acelon Chemicals & Fiber Corporation
1466.TW
TW
|
NT$14.40 0.46 USD |
-1.71
|
NT$1.60B 50.86M USD | NT$248.28K 7.89K USD | NT$14.15 0.45 USD | NT$14.65 0.47 USD | NT$1.60B 50.86M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Li Cheng Enterprise Co., Ltd.
4426.TW
TW
|
NT$7.72 0.25 USD |
-1.15
|
NT$1.33B 42.36M USD | NT$169.52K 5.39K USD | NT$7.70 0.24 USD | NT$7.78 0.25 USD | NT$1.33B 42.36M USD | 0 | -NT$2.94 -0.09 USD | ||
|
Shinkong Textile Co., Ltd.
1419.TW
TW
|
NT$66.50 2.11 USD |
+0.45
|
NT$19.90B 632.3M USD | NT$114.29K 3.63K USD | NT$65.50 2.08 USD | NT$66.60 2.12 USD | NT$19.90B 632.3M USD | 16.21 | NT$4.10 0.13 USD | ||
|
TST Group Holding Ltd.
4439.TW
TW
|
NT$90.00 2.86 USD |
-1.96
|
NT$3.39B 107.57M USD | NT$15.05K 478.28 USD | NT$90.00 2.86 USD | NT$92.70 2.95 USD | NT$3.39B 107.57M USD | 12.48 | NT$7.21 0.23 USD | ||
|
Fulin Plastic Industry (Cayman) Holding Co., Ltd.
1341.TW
TW
|
NT$59.00 1.87 USD |
-4.68
|
NT$3.12B 99.08M USD | NT$25.88K 822.34 USD | NT$58.00 1.84 USD | NT$59.00 1.87 USD | NT$3.12B 99.08M USD | 15.94 | NT$3.70 0.12 USD | ||
|
CS Group Investment Holding Limited
1463.TW
TW
|
NT$17.35 0.55 USD |
-0.57
|
NT$2.98B 94.6M USD | NT$30.82K 979.19 USD | NT$17.15 0.54 USD | NT$17.45 0.55 USD | NT$2.98B 94.6M USD | 133.46 | NT$0.13 0.004 USD | ||
|
Ascent Development Co., Ltd.
1439.TW
TW
|
NT$24.25 0.77 USD |
-0.21
|
NT$2.23B 70.89M USD | NT$50.00K 1.59K USD | NT$23.85 0.76 USD | NT$24.40 0.78 USD | NT$2.23B 70.89M USD | 7.55 | NT$3.21 0.1 USD | ||
|
evertex fabrinology limited
1470.TW
TW
|
NT$22.65 0.72 USD |
+1.12
|
NT$1.94B 61.73M USD | NT$43.03K 1.37K USD | NT$22.20 0.71 USD | NT$22.65 0.72 USD | NT$1.94B 61.73M USD | 29.03 | NT$0.78 0.02 USD | ||
|
Chang-Ho Fibre Corporation
1468.TW
TW
|
NT$11.95 0.38 USD |
0
|
NT$1.92B 60.91M USD | NT$48.00K 1.53K USD | NT$11.75 0.37 USD | NT$11.95 0.38 USD | NT$1.92B 60.91M USD | 56.90 | NT$0.21 0.006 USD | ||
|
Shinih Enterprise Co., Ltd.
9944.TW
TW
|
NT$17.90 0.57 USD |
+1.13
|
NT$1.90B 60.24M USD | NT$89.91K 2.86K USD | NT$17.60 0.56 USD | NT$18.00 0.57 USD | NT$1.90B 60.24M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Big Sun Shine CO., LTD.
1475.TW
TW
|
NT$27.30 0.87 USD |
+1.3
|
NT$1.80B 57.27M USD | NT$35.00K 1.11K USD | NT$26.75 0.85 USD | NT$27.40 0.87 USD | NT$1.80B 57.27M USD | 10.03 | NT$2.72 0.09 USD | ||
|
Taiwan Taffeta Fabric Co., Ltd.
1454.TW
TW
|
NT$12.90 0.41 USD |
-0.39
|
NT$1.58B 50.06M USD | NT$22.41K 711.96 USD | NT$12.85 0.41 USD | NT$13.05 0.41 USD | NT$1.58B 50.06M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Nan Yang Dyeing & Finishing Co.,Ltd
1410.TW
TW
|
NT$24.65 0.78 USD |
-0.2
|
NT$1.53B 48.56M USD | NT$65.71K 2.09K USD | NT$24.40 0.78 USD | NT$24.90 0.79 USD | NT$1.53B 48.56M USD | 42.50 | NT$0.58 0.02 USD | ||
|
Hong Yi Fiber Ind. Co., Ltd.
1452.TW
TW
|
NT$10.95 0.35 USD |
0
|
NT$1.45B 46.15M USD | NT$98.66K 3.13K USD | NT$10.85 0.34 USD | NT$11.00 0.35 USD | NT$1.45B 46.15M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Universal Textile Co., Ltd.
1445.TW
TW
|
NT$10.65 0.34 USD |
-0.47
|
NT$1.39B 44.22M USD | NT$63.78K 2.03K USD | NT$10.55 0.34 USD | NT$10.85 0.34 USD | NT$1.39B 44.22M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Honmyue Enterprise Co., Ltd.
1474.TW
TW
|
NT$10.15 0.32 USD |
0
|
NT$1.32B 41.89M USD | NT$147.81K 4.7K USD | NT$9.95 0.32 USD | NT$10.15 0.32 USD | NT$1.32B 41.89M USD | 30.75 | NT$0.33 0.01 USD | ||
|
Ta Jiang Co., Ltd.
1453.TW
TW
|
NT$11.55 0.37 USD |
-0.86
|
NT$1.31B 41.56M USD | NT$102.51K 3.26K USD | NT$11.50 0.37 USD | NT$11.60 0.37 USD | NT$1.31B 41.56M USD | 288.75 | NT$0.04 0.001 USD | ||
|
Wisher Industrial Co., Ltd.
1465.TW
TW
|
NT$12.45 0.4 USD |
+0.4
|
NT$1.29B 40.99M USD | NT$95.42K 3.03K USD | NT$12.35 0.39 USD | NT$12.55 0.4 USD | NT$1.29B 40.99M USD | 0 | -NT$0.33 -0.01 USD | ||
|
Hung Chou Fiber Ind. Co., Ltd
1413.TW
TW
|
NT$9.35 0.3 USD |
-0.32
|
NT$1.24B 39.25M USD | NT$26.11K 829.78 USD | NT$9.09 0.29 USD | NT$9.62 0.31 USD | NT$1.24B 39.25M USD | 20.77 | NT$0.45 0.01 USD | ||
|
Yi Shin Textile Industrial Co., Ltd.
4440.TW
TW
|
NT$17.20 0.55 USD |
+0.29
|
NT$1.16B 36.94M USD | NT$38.02K 1.21K USD | NT$17.10 0.54 USD | NT$17.20 0.55 USD | NT$1.16B 36.94M USD | 15.08 | NT$1.14 0.04 USD | ||
|
TongHwa Corporation
1418.TW
TW
|
NT$18.00 0.57 USD |
0
|
NT$977.60M 31.06M USD | NT$37.22K 1.18K USD | NT$17.05 0.54 USD | NT$18.00 0.57 USD | NT$977.60M 31.06M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Tah Tong Textile Co., Ltd.
1441.TW
TW
|
NT$9.07 0.29 USD |
-0.55
|
NT$650.72M 20.68M USD | NT$52.93K 1.68K USD | NT$9.07 0.29 USD | NT$9.15 0.29 USD | NT$650.72M 20.68M USD | 0 | -NT$0.45 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}