거래소: Taiwan 부문: 경기 민감형 소비재 업종: 섬유 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (47)
- {{item.name}}
- 모든 거래소
- ASX (1)
- Athens (11)
- BSE (82)
- Copenhagen (1)
- Frankfurt (24)
- Helsinki (2)
- HKSE (26)
- Iceland (1)
- IOB (2)
- Istanbul (23)
- Jakarta (11)
- KOSDAQ (2)
- KSE (16)
- Kuala Lumpur (4)
- LSE (4)
- MCE (1)
- Milan (5)
- Munich (2)
- NSE (86)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (1)
- Paris (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (32)
- Shenzhen (35)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (15)
- Taiwan (47)
- Tel Aviv (4)
- Thailand (15)
- Tokyo (25)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
경기 민감형 소비재 (47)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (47)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Far Eastern New Century Corporation 1402.TW | $33.15 1.05 USD |
+1.22
|
$177.42B 5.64B USD | $6.49M 206.33K USD | $32.9 1.05 USD | $33.7 1.07 USD | $177.42B 5.64B USD | 15.56 | $2.13 0.07 USD | |
| Ruentex Industries Ltd. 2915.TW | $53.8 1.71 USD |
+0.37
|
$57.44B 1.83B USD | $1.93M 61.39K USD | $53.5 1.7 USD | $54.4 1.73 USD | $57.44B 1.83B USD | 4.53 | $11.87 0.38 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $15.8 0.5 USD |
+2.93
|
$26.58B 844.68M USD | $2M 63.59K USD | $15.4 0.49 USD | $16 0.51 USD | $26.58B 844.68M USD | 17.95 | $0.88 0.03 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $13.3 0.42 USD |
+3.91
|
$22.04B 700.19M USD | $1.99M 63.27K USD | $12.8 0.41 USD | $13.45 0.43 USD | $22.04B 700.19M USD | 0 | -$0.33 -0.01 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $12.3 0.39 USD |
+1.23
|
$19.85B 630.7M USD | $2.71M 85.99K USD | $12.2 0.39 USD | $12.4 0.39 USD | $19.85B 630.7M USD | 11.28 | $1.09 0.03 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $62.5 1.99 USD |
+4.17
|
$18.7B 594.27M USD | $2.23M 70.73K USD | $60.1 1.91 USD | $64.2 2.04 USD | $18.7B 594.27M USD | 21.33 | $2.93 0.09 USD | |
| Taiwan Paiho Limited 9938.TW | $54.6 1.73 USD |
+1.11
|
$16.27B 516.95M USD | $1.46M 46.31K USD | $54 1.72 USD | $55.2 1.75 USD | $16.27B 516.95M USD | 10.58 | $5.16 0.16 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $37.5 1.19 USD |
+0.67
|
$14.92B 474.03M USD | $588.35K 18.7K USD | $37.25 1.18 USD | $37.8 1.2 USD | $14.92B 474.03M USD | 10.02 | $3.74 0.12 USD | |
| Cathay Consolidated, Inc. 1342.TW | $87.1 2.77 USD |
+0.58
|
$6.85B 217.58M USD | $170.38K 5.41K USD | $86.7 2.75 USD | $87.9 2.79 USD | $6.85B 217.58M USD | 13.67 | $6.37 0.2 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $6.47 0.21 USD |
+1.41
|
$6.37B 202.38M USD | $2.58M 81.83K USD | $6.38 0.2 USD | $6.59 0.21 USD | $6.37B 202.38M USD | 647.00 | $0.01 0.0003 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $12.6 0.4 USD |
+1.61
|
$5.11B 162.53M USD | $223.82K 7.11K USD | $12.4 0.39 USD | $12.65 0.4 USD | $5.11B 162.53M USD | 10.50 | $1.2 0.04 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $5.92 0.19 USD |
+1.02
|
$4.99B 158.68M USD | $541.76K 17.21K USD | $5.84 0.19 USD | $5.99 0.19 USD | $4.99B 158.68M USD | 0 | -$0.16 -0.005 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $91.8 2.92 USD |
+1.55
|
$4.82B 153.11M USD | $59.01K 1.87K USD | $88.1 2.8 USD | $92.2 2.93 USD | $4.82B 153.11M USD | 23.35 | $3.93 0.12 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $9 0.29 USD |
+0.45
|
$4.79B 152.05M USD | $513.49K 16.32K USD | $8.96 0.28 USD | $9.18 0.29 USD | $4.79B 152.05M USD | 0 | -$0.35 -0.01 USD | |
| Everest Textile Co., Ltd. 1460.TW | $6.67 0.21 USD |
+1.06
|
$4.5B 142.96M USD | $357.22K 11.35K USD | $6.56 0.21 USD | $6.75 0.21 USD | $4.5B 142.96M USD | 0 | -$0.37 -0.01 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $17.55 0.56 USD |
+1.15
|
$4.1B 130.22M USD | $50.01K 1.59K USD | $17.25 0.55 USD | $17.6 0.56 USD | $4.1B 130.22M USD | 12.99 | $1.35 0.04 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $18.25 0.58 USD |
+0.83
|
$4.02B 127.58M USD | $150.01K 4.77K USD | $18.05 0.57 USD | $18.45 0.59 USD | $4.02B 127.58M USD | 114.06 | $0.16 0.005 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $11.9 0.38 USD |
+0.42
|
$3.78B 120.05M USD | $74.09K 2.35K USD | $11.75 0.37 USD | $11.95 0.38 USD | $3.78B 120.05M USD | 16.76 | $0.71 0.02 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $18.85 0.6 USD |
+1.62
|
$3.73B 118.59M USD | $127.07K 4.04K USD | $18.5 0.59 USD | $19 0.6 USD | $3.73B 118.59M USD | 7.85 | $2.4 0.08 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $24.95 0.79 USD |
+2.67
|
$3.44B 109.18M USD | $259.74K 8.25K USD | $24.25 0.77 USD | $25.4 0.81 USD | $3.44B 109.18M USD | 3.07 | $8.11 0.26 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | $19.9 0.63 USD |
+0.25
|
$3.41B 108.46M USD | $114.36K 3.63K USD | $19.75 0.63 USD | $20.05 0.64 USD | $3.41B 108.46M USD | 5.40 | $3.68 0.12 USD | |
| Universal Incorporation 1325.TW | $30.9 0.98 USD |
+1.31
|
$2.64B 83.73M USD | $439.33K 13.96K USD | $30.45 0.97 USD | $31 0.99 USD | $2.64B 83.73M USD | 0 | -$0.78 -0.02 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | $16.7 0.53 USD |
+6.71
|
$1.86B 58.99M USD | $507.81K 16.14K USD | $15.7 0.5 USD | $16.8 0.53 USD | $1.86B 58.99M USD | 36.30 | $0.46 0.01 USD | |
| TRK Corporation 1432.TW | $17.1 0.54 USD |
+0.29
|
$1.85B 58.68M USD | $89.26K 2.84K USD | $17.05 0.54 USD | $17.25 0.55 USD | $1.85B 58.68M USD | 0 | -$0.42 -0.01 USD | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | $10.4 0.33 USD |
-0.95
|
$1.8B 57.06M USD | $80.12K 2.55K USD | $10.3 0.33 USD | $10.65 0.34 USD | $1.8B 57.06M USD | 0 | -$1.7 -0.05 USD | |
| Ta Jiang Co., Ltd. 1453.TW | $13.95 0.44 USD |
+0.36
|
$1.53B 48.73M USD | $48.79K 1.55K USD | $13.9 0.44 USD | $14.25 0.45 USD | $1.53B 48.73M USD | 0 | -$0.25 -0.007 USD | |
| Chia Her Industrial Co., Ltd. 1449.TW | $12.2 0.39 USD |
+1.67
|
$1.26B 39.97M USD | $354.02K 11.25K USD | $12.05 0.38 USD | $12.45 0.4 USD | $1.26B 39.97M USD | 20.00 | $0.61 0.02 USD | |
| Lily Textile Co., Ltd. 1443.TW | $31.75 1.01 USD |
0
|
$4.3B 136.54M USD | $30.01K 953.64 USD | $31.25 0.99 USD | $32 1.02 USD | $4.3B 136.54M USD | 19.47 | $1.63 0.05 USD | |
| Reward Wool Industry Corporation 1423.TW | $37.7 1.2 USD |
+0.27
|
$3.76B 119.37M USD | $17.99K 571.61 USD | $37 1.18 USD | $37.7 1.2 USD | $3.76B 119.37M USD | 24.64 | $1.53 0.05 USD | |
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | $67.3 2.14 USD |
+3.86
|
$3.56B 113.02M USD | $4.11K 130.56 USD | $67.2 2.14 USD | $67.3 2.14 USD | $3.56B 113.02M USD | 13.06 | $5.15 0.16 USD | |
| TST Group Holding Ltd. 4439.TW | $89.5 2.84 USD |
+3.35
|
$3.4B 108.17M USD | $11.08K 351.94 USD | $88 2.8 USD | $89.5 2.84 USD | $3.4B 108.17M USD | 43.87 | $2.04 0.06 USD | |
| Big Sun Shine CO., LTD. 1475.TW | $44 1.4 USD |
+1.62
|
$2.9B 92.3M USD | $81.29K 2.58K USD | $43.35 1.38 USD | $44.5 1.41 USD | $2.9B 92.3M USD | 6.74 | $6.52 0.21 USD | |
| Ascent Development Co., Ltd. 1439.TW | $30.25 0.96 USD |
-0.49
|
$2.78B 88.43M USD | $21.14K 671.79 USD | $30.15 0.96 USD | $31.05 0.99 USD | $2.78B 88.43M USD | 15.67 | $1.93 0.06 USD | |
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | $37.6 1.19 USD |
-0.13
|
$2.37B 75.27M USD | $104K 3.3K USD | $37.6 1.19 USD | $38.35 1.22 USD | $2.37B 75.27M USD | 87.44 | $0.43 0.01 USD | |
| Chang-Ho Fibre Corporation 1468.TW | $14.3 0.45 USD |
+1.42
|
$2.29B 72.89M USD | $38K 1.21K USD | $13.95 0.44 USD | $14.35 0.46 USD | $2.29B 72.89M USD | 15.05 | $0.95 0.03 USD | |
| Universal Textile Co., Ltd. 1445.TW | $15.05 0.48 USD |
+1.01
|
$1.97B 62.49M USD | $25.06K 796.29 USD | $14.9 0.47 USD | $15.15 0.48 USD | $1.97B 62.49M USD | 0 | -$1.34 -0.04 USD | |
| evertex fabrinology limited 1470.TW | $22.2 0.71 USD |
+2.78
|
$1.9B 60.5M USD | $7.02K 223.19 USD | $21.65 0.69 USD | $22.35 0.71 USD | $1.9B 60.5M USD | 22.19 | $1 0.03 USD | |
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | $14.9 0.47 USD |
-1.32
|
$1.82B 57.82M USD | $27K 857.93 USD | $14.9 0.47 USD | $15.1 0.48 USD | $1.82B 57.82M USD | 0 | -$0.13 -0.004 USD | |
| Shinih Enterprise Co., Ltd. 9944.TW | $17.1 0.54 USD |
+1.48
|
$1.81B 57.55M USD | $16.54K 525.53 USD | $16.4 0.52 USD | $17.1 0.54 USD | $1.81B 57.55M USD | 0 | -$1.04 -0.03 USD | |
| Honmyue Enterprise Co., Ltd. 1474.TW | $13.25 0.42 USD |
+3.92
|
$1.72B 54.69M USD | $356.17K 11.32K USD | $12.6 0.4 USD | $13.25 0.42 USD | $1.72B 54.69M USD | 35.81 | $0.37 0.01 USD | |
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | $12 0.38 USD |
+0.42
|
$1.59B 50.37M USD | $42.11K 1.34K USD | $11.9 0.38 USD | $12.1 0.38 USD | $1.59B 50.37M USD | 0 | -$0.16 -0.005 USD | |
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | $11.6 0.37 USD |
+0.43
|
$1.54B 48.89M USD | $105.79K 3.36K USD | $11.6 0.37 USD | $11.7 0.37 USD | $1.54B 48.89M USD | 20.35 | $0.57 0.02 USD | |
| Wisher Industrial Co., Ltd. 1465.TW | $13.7 0.44 USD |
+0.74
|
$1.42B 45.1M USD | $69.97K 2.22K USD | $13.6 0.43 USD | $13.85 0.44 USD | $1.42B 45.1M USD | 21.74 | $0.63 0.02 USD | |
| I-Hwa Industrial Co.,Ltd 1456.TW | $12.9 0.41 USD |
+4.45
|
$1.21B 38.42M USD | $50.42K 1.6K USD | $12.45 0.4 USD | $12.9 0.41 USD | $1.21B 38.42M USD | 11.94 | $1.08 0.03 USD | |
| TongHwa Corporation 1418.TW | $21 0.67 USD |
-0.71
|
$1.14B 36.24M USD | $24.01K 762.96 USD | $20.75 0.66 USD | $21.75 0.69 USD | $1.14B 36.24M USD | 48.83 | $0.43 0.01 USD | |
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | $16.85 0.54 USD |
+0.6
|
$1.14B 36.19M USD | $35.12K 1.12K USD | $16.55 0.53 USD | $16.85 0.54 USD | $1.14B 36.19M USD | 14.40 | $1.17 0.04 USD | |
| Tah Tong Textile Co., Ltd. 1441.TW | $11.9 0.38 USD |
+0.85
|
$853.75M 27.13M USD | $26.43K 839.69 USD | $11.75 0.37 USD | $11.9 0.38 USD | $853.75M 27.13M USD | 4.44 | $2.68 0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}