거래소: Taiwan 부문: 경기 민감형 소비재 업종: 섬유 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (47)
- {{item.name}}
- 모든 거래소
- ASX (1)
- Athens (11)
- BSE (82)
- Copenhagen (1)
- Frankfurt (24)
- Helsinki (2)
- HKSE (26)
- Iceland (1)
- IOB (2)
- Istanbul (23)
- Jakarta (11)
- KOSDAQ (2)
- KSE (16)
- Kuala Lumpur (4)
- LSE (4)
- MCE (1)
- Milan (5)
- Munich (2)
- NSE (86)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (1)
- Paris (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (32)
- Shenzhen (34)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (15)
- Taiwan (47)
- Tel Aviv (4)
- Thailand (15)
- Tokyo (25)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
경기 민감형 소비재 (47)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (47)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Far Eastern New Century Corporation 1402.TW | $33 1.05 USD |
+1.07
|
$177.15B 5.63B USD | $5.82M 164.15K USD | $32.65 1.04 USD | $33.3 1.06 USD | $177.15B 5.63B USD | 15.53 | $2.13 0.07 USD | |
| Ruentex Industries Ltd. 2915.TW | $52.3 1.66 USD |
+2.35
|
$55.84B 1.77B USD | $4.55M 144.64K USD | $51.5 1.64 USD | $53.5 1.7 USD | $55.84B 1.77B USD | 4.40 | $11.87 0.38 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $15.95 0.51 USD |
+0.31
|
$26.84B 852.7M USD | $883.86K 28.08K USD | $15.85 0.5 USD | $16.05 0.51 USD | $26.84B 852.7M USD | 18.12 | $0.88 0.03 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $13.4 0.43 USD |
0
|
$22.2B 705.46M USD | $375.21K 11.92K USD | $13.3 0.42 USD | $13.55 0.43 USD | $22.2B 705.46M USD | 0 | -$0.33 -0.01 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $70.9 2.25 USD |
+4.73
|
$21.22B 674.14M USD | $1.39M 44.11K USD | $68.3 2.17 USD | $71.4 2.27 USD | $21.22B 674.14M USD | 24.19 | $2.93 0.09 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $12.6 0.4 USD |
+0.4
|
$20.33B 646.09M USD | $1.28M 40.6K USD | $12.6 0.4 USD | $12.75 0.41 USD | $20.33B 646.09M USD | 11.55 | $1.09 0.03 USD | |
| Taiwan Paiho Limited 9938.TW | $52.1 1.66 USD |
-6.63
|
$15.52B 493.28M USD | $4.18M 132.9K USD | $52 1.65 USD | $55 1.75 USD | $15.52B 493.28M USD | 10.09 | $5.16 0.16 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $38.3 1.22 USD |
+0.92
|
$15.24B 484.14M USD | $322.4K 10.24K USD | $37.8 1.2 USD | $38.4 1.22 USD | $15.24B 484.14M USD | 10.24 | $3.74 0.12 USD | |
| Cathay Consolidated, Inc. 1342.TW | $91 2.89 USD |
0
|
$7.15B 227.32M USD | $92.79K 2.95K USD | $90.3 2.87 USD | $91.7 2.91 USD | $7.15B 227.32M USD | 14.28 | $6.37 0.2 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $6.91 0.22 USD |
+0.44
|
$6.8B 216.14M USD | $226K 7.18K USD | $6.87 0.22 USD | $6.92 0.22 USD | $6.8B 216.14M USD | 691.00 | $0.01 0.0003 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $13.35 0.42 USD |
-0.74
|
$5.42B 172.2M USD | $215.81K 6.86K USD | $13.3 0.42 USD | $13.55 0.43 USD | $5.42B 172.2M USD | 11.12 | $1.2 0.04 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $99.3 3.16 USD |
-0.7
|
$5.21B 165.61M USD | $115.15K 3.66K USD | $99.3 3.16 USD | $101 3.21 USD | $5.21B 165.61M USD | 25.26 | $3.93 0.12 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $6.09 0.19 USD |
0
|
$5.14B 163.24M USD | $330.09K 10.49K USD | $6.05 0.19 USD | $6.11 0.19 USD | $5.14B 163.24M USD | 0 | -$0.16 -0.005 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $9.31 0.3 USD |
-0.85
|
$4.95B 157.29M USD | $73.59K 2.34K USD | $9.28 0.29 USD | $9.39 0.3 USD | $4.95B 157.29M USD | 0 | -$0.35 -0.01 USD | |
| Everest Textile Co., Ltd. 1460.TW | $6.97 0.22 USD |
0
|
$4.7B 149.39M USD | $210.07K 6.67K USD | $6.92 0.22 USD | $7.01 0.22 USD | $4.7B 149.39M USD | 0 | -$0.37 -0.01 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $19.35 0.61 USD |
+0.52
|
$4.26B 135.27M USD | $358.35K 11.39K USD | $19 0.6 USD | $19.4 0.62 USD | $4.26B 135.27M USD | 120.93 | $0.16 0.005 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $17.7 0.56 USD |
0
|
$4.13B 131.34M USD | $40.8K 1.3K USD | $17.5 0.56 USD | $17.8 0.57 USD | $4.13B 131.34M USD | 13.11 | $1.35 0.04 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $19.35 0.61 USD |
0
|
$3.83B 121.74M USD | $71.5K 2.27K USD | $19.3 0.61 USD | $19.55 0.62 USD | $3.83B 121.74M USD | 8.06 | $2.4 0.08 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $26.95 0.86 USD |
+1.32
|
$3.71B 117.93M USD | $223K 7.09K USD | $26.7 0.85 USD | $27 0.86 USD | $3.71B 117.93M USD | 3.32 | $8.11 0.26 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $11.55 0.37 USD |
+0.87
|
$3.67B 116.52M USD | $113.25K 3.6K USD | $11.45 0.36 USD | $11.7 0.37 USD | $3.67B 116.52M USD | 16.26 | $0.71 0.02 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | $21.05 0.67 USD |
-0.47
|
$3.61B 114.73M USD | $212.1K 6.74K USD | $21 0.67 USD | $21.4 0.68 USD | $3.61B 114.73M USD | 5.72 | $3.68 0.12 USD | |
| Universal Incorporation 1325.TW | $36.75 1.17 USD |
-2.65
|
$3.13B 99.59M USD | $6.09M 193.45K USD | $36.65 1.16 USD | $38.3 1.22 USD | $3.13B 99.59M USD | 0 | -$0.78 -0.02 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | $17.95 0.57 USD |
+0.28
|
$2B 63.4M USD | $995.45K 31.63K USD | $17.75 0.56 USD | $18.45 0.59 USD | $2B 63.4M USD | 39.02 | $0.46 0.01 USD | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | $11 0.35 USD |
0
|
$1.9B 60.36M USD | $16.46K 522.99 USD | $11 0.35 USD | $11.2 0.36 USD | $1.9B 60.36M USD | 0 | -$1.7 -0.05 USD | |
| TRK Corporation 1432.TW | $16.95 0.54 USD |
-0.29
|
$1.83B 58.17M USD | $40.16K 1.28K USD | $16.9 0.54 USD | $17.1 0.54 USD | $1.83B 58.17M USD | 0 | -$0.42 -0.01 USD | |
| Honmyue Enterprise Co., Ltd. 1474.TW | $12.85 0.41 USD |
0
|
$1.67B 53.04M USD | $5.67K 180.17 USD | $12.75 0.41 USD | $12.85 0.41 USD | $1.67B 53.04M USD | 34.72 | $0.37 0.01 USD | |
| Ta Jiang Co., Ltd. 1453.TW | $14.7 0.47 USD |
0
|
$1.62B 51.35M USD | $64.11K 2.04K USD | $14.6 0.46 USD | $15 0.48 USD | $1.62B 51.35M USD | 0 | -$0.25 -0.007 USD | |
| Chia Her Industrial Co., Ltd. 1449.TW | $13.35 0.42 USD |
+0.75
|
$1.38B 43.73M USD | $241.61K 7.68K USD | $13.2 0.42 USD | $13.45 0.43 USD | $1.38B 43.73M USD | 21.88 | $0.61 0.02 USD | |
| Lily Textile Co., Ltd. 1443.TW | $30.4 0.97 USD |
-0.98
|
$4.11B 130.74M USD | $22K 699.12 USD | $30 0.95 USD | $30.6 0.97 USD | $4.11B 130.74M USD | 18.65 | $1.63 0.05 USD | |
| Reward Wool Industry Corporation 1423.TW | $37.6 1.19 USD |
+1.08
|
$3.75B 119.05M USD | $11.01K 349.88 USD | $37.2 1.18 USD | $37.6 1.19 USD | $3.75B 119.05M USD | 24.57 | $1.53 0.05 USD | |
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | $67.4 2.14 USD |
+0.75
|
$3.56B 113.19M USD | $3.02K 95.99 USD | $65.2 2.07 USD | $67.4 2.14 USD | $3.56B 113.19M USD | 13.08 | $5.15 0.16 USD | |
| TST Group Holding Ltd. 4439.TW | $87.5 2.78 USD |
0
|
$3.33B 105.75M USD | $4.02K 127.77 USD | $87.5 2.78 USD | $87.6 2.78 USD | $3.33B 105.75M USD | 42.89 | $2.04 0.06 USD | |
| Big Sun Shine CO., LTD. 1475.TW | $43.7 1.39 USD |
-0.11
|
$2.88B 91.67M USD | $20.07K 637.86 USD | $43.5 1.38 USD | $44.5 1.41 USD | $2.88B 91.67M USD | 6.70 | $6.52 0.21 USD | |
| Ascent Development Co., Ltd. 1439.TW | $31 0.99 USD |
+0.16
|
$2.85B 90.62M USD | $5.12K 162.82 USD | $30.65 0.97 USD | $31.25 0.99 USD | $2.85B 90.62M USD | 16.06 | $1.93 0.06 USD | |
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | $40.05 1.27 USD |
+1.26
|
$2.52B 80.17M USD | $59.1K 1.88K USD | $39.4 1.25 USD | $40.35 1.28 USD | $2.52B 80.17M USD | 93.13 | $0.43 0.01 USD | |
| Chang-Ho Fibre Corporation 1468.TW | $14.45 0.46 USD |
+1.05
|
$2.32B 73.65M USD | $50K 1.59K USD | $14.25 0.45 USD | $14.65 0.47 USD | $2.32B 73.65M USD | 15.21 | $0.95 0.03 USD | |
| Universal Textile Co., Ltd. 1445.TW | $15.6 0.5 USD |
-1.89
|
$2.04B 64.77M USD | $15K 476.63 USD | $15.5 0.49 USD | $15.8 0.5 USD | $2.04B 64.77M USD | 0 | -$1.35 -0.04 USD | |
| evertex fabrinology limited 1470.TW | $22.15 0.7 USD |
+0.23
|
$1.9B 60.36M USD | $16.1K 511.42 USD | $21.75 0.69 USD | $22.15 0.7 USD | $1.9B 60.36M USD | 22.14 | $1 0.03 USD | |
| Taiwan Taffeta Fabric Co., Ltd. 1454.TW | $15.3 0.49 USD |
+0.99
|
$1.87B 59.37M USD | $4.41K 140 USD | $15.15 0.48 USD | $15.3 0.49 USD | $1.87B 59.37M USD | 0 | -$0.13 -0.004 USD | |
| Shinih Enterprise Co., Ltd. 9944.TW | $17 0.54 USD |
+0.59
|
$1.8B 57.21M USD | $21.13K 671.25 USD | $16.75 0.53 USD | $17.05 0.54 USD | $1.8B 57.21M USD | 0 | -$1.04 -0.03 USD | |
| Hong Yi Fiber Ind. Co., Ltd. 1452.TW | $12.15 0.39 USD |
0
|
$1.61B 51.21M USD | $40.12K 1.27K USD | $12.1 0.38 USD | $12.25 0.39 USD | $1.61B 51.21M USD | 21.31 | $0.57 0.02 USD | |
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | $12 0.38 USD |
0
|
$1.59B 50.37M USD | $600 19.07 USD | $11.85 0.38 USD | $12 0.38 USD | $1.59B 50.37M USD | 0 | -$0.16 -0.005 USD | |
| Wisher Industrial Co., Ltd. 1465.TW | $13.5 0.43 USD |
-0.37
|
$1.4B 44.44M USD | $63.87K 2.03K USD | $13.4 0.43 USD | $13.65 0.43 USD | $1.4B 44.44M USD | 21.42 | $0.63 0.02 USD | |
| I-Hwa Industrial Co.,Ltd 1456.TW | $13 0.41 USD |
-2.26
|
$1.22B 38.71M USD | $21.1K 670.52 USD | $12.95 0.41 USD | $13.35 0.42 USD | $1.22B 38.71M USD | 12.03 | $1.08 0.03 USD | |
| TongHwa Corporation 1418.TW | $22.2 0.71 USD |
-2.2
|
$1.21B 38.31M USD | $27.02K 858.47 USD | $22.2 0.71 USD | $22.65 0.72 USD | $1.21B 38.31M USD | 51.62 | $0.43 0.01 USD | |
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | $17.45 0.55 USD |
+0.58
|
$1.18B 37.48M USD | $6.03K 191.64 USD | $17.35 0.55 USD | $17.45 0.55 USD | $1.18B 37.48M USD | 14.91 | $1.17 0.04 USD | |
| Tah Tong Textile Co., Ltd. 1441.TW | $12.9 0.41 USD |
+2.79
|
$925.5M 29.41M USD | $3.04K 96.6 USD | $12.55 0.4 USD | $12.9 0.41 USD | $925.5M 29.41M USD | 4.81 | $2.68 0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}