$3.38T
시가 총액
$179.84B
총 거래량
BTC 61.67%     ETH 9.00%
지배력

결과 페이지 2 - 거래소: Taiwan 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roo Hsing Co., Ltd  4414.TW $3.25 0.1 USD
+0.93
$715.38M 22.73M USD $566.75K 18.01K USD $3.18 0.1 USD $3.25 0.1 USD $715.38M 22.73M USD 12.03 $0.27 0.008 USD
Regal Holding Co., Ltd.  4807.TW $16.65 0.53 USD
0
$639.29M 20.31M USD $61.38K 1.95K USD $16.55 0.53 USD $17.1 0.54 USD $639.29M 20.31M USD 0 -$1.09 -0.03 USD
Pan German Universal Motors Ltd.  2247.TW $290.5 9.23 USD
+0.52
$23.45B 745M USD $120.35K 3.82K USD $287.5 9.14 USD $291.5 9.26 USD $23.45B 745M USD 12.36 $23.5 0.75 USD
Yulon Nissan Motor Co., Ltd  2227.TW $55.1 1.75 USD
-3.16
$16.53B 525.25M USD $79.7K 2.53K USD $54.3 1.73 USD $56 1.78 USD $16.53B 525.25M USD 18.06 $3.05 0.1 USD
The Ambassador Hotel,Ltd.  2704.TW $43.8 1.39 USD
-1.35
$16.07B 510.67M USD $178.1K 5.66K USD $43.05 1.37 USD $44.45 1.41 USD $16.07B 510.67M USD 0 -$2.58 -0.08 USD
Power Wind Health Industry Incorporated  8462.TW $131 4.16 USD
-1.13
$10.39B 330.02M USD $31.28K 993.93 USD $130.5 4.15 USD $132.5 4.21 USD $10.39B 330.02M USD 23.47 $5.58 0.18 USD
Taiwan Sanyo Electric Co.,Ltd.  1614.TW $39.8 1.26 USD
-0.25
$10.31B 327.46M USD $83.71K 2.66K USD $39.35 1.25 USD $39.9 1.27 USD $10.31B 327.46M USD 45.22 $0.88 0.03 USD
Holiday Entertainment Co.,Ltd  9943.TW $76.8 2.44 USD
-0.39
$9.61B 305.46M USD $52.28K 1.66K USD $76.7 2.44 USD $77 2.45 USD $9.61B 305.46M USD 11.14 $6.89 0.22 USD
NAK Sealing Technologies Corporation  9942.TW $114.5 3.64 USD
-0.43
$9.52B 302.56M USD $34.37K 1.09K USD $114.5 3.64 USD $115 3.65 USD $9.52B 302.56M USD 13.45 $8.51 0.27 USD
Quang Viet Enterprise Co., Ltd.  4438.TW $79.9 2.54 USD
-1.48
$8.2B 260.67M USD $90.28K 2.87K USD $79.3 2.52 USD $81 2.57 USD $8.2B 260.67M USD 22.57 $3.54 0.11 USD
Hsin Yung Chien Co., Ltd.  2114.TW $92.4 2.94 USD
-1.28
$7.21B 228.99M USD $9.73K 309.14 USD $92.2 2.93 USD $92.7 2.95 USD $7.21B 228.99M USD 17.50 $5.28 0.17 USD
E-Life Corporation  6281.TW $71.9 2.28 USD
-0.28
$7.13B 226.57M USD $31.48K 1K USD $71.4 2.27 USD $72.1 2.29 USD $7.13B 226.57M USD 16.19 $4.44 0.14 USD
Great China Metal Ind. Co., Ltd.  9905.TW $22.9 0.73 USD
-0.65
$6.98B 221.93M USD $81.29K 2.58K USD $22.8 0.72 USD $23 0.73 USD $6.98B 221.93M USD 14.96 $1.53 0.05 USD
First Hotel Company Ltd.  2706.TW $13.5 0.43 USD
-0.74
$6.75B 214.48M USD $85.97K 2.73K USD $13.5 0.43 USD $13.55 0.43 USD $6.75B 214.48M USD 21.42 $0.63 0.02 USD
Zeng Hsing Industrial Co., Ltd.  1558.TW $98.3 3.12 USD
-0.51
$6.54B 207.82M USD $26.27K 834.58 USD $97.6 3.1 USD $98.8 3.14 USD $6.54B 207.82M USD 14.84 $6.62 0.21 USD
Tahsin Industrial Corporation  1315.TW $65.8 2.09 USD
-0.6
$6.29B 199.73M USD $5.33K 169.36 USD $65.3 2.07 USD $65.8 2.09 USD $6.29B 199.73M USD 34.81 $1.89 0.06 USD
Shane Global Holding Inc.  8482.TW $58.2 1.85 USD
-1.52
$6.12B 194.33M USD $10.37K 329.35 USD $58.1 1.85 USD $58.5 1.86 USD $6.12B 194.33M USD 14.12 $4.12 0.13 USD
Vietnam Manufacturing and Export Processing (Holdings) Limited  9110.TW $6.15 0.2 USD
-0.32
$5.58B 177.38M USD $5K 158.88 USD $6.08 0.19 USD $6.15 0.2 USD $5.58B 177.38M USD 0 -$0.13 -0.004 USD
WW Holding Inc.  8442.TW $80.5 2.56 USD
-1.47
$5.42B 172.08M USD $72.59K 2.31K USD $80.3 2.55 USD $81.7 2.6 USD $5.42B 172.08M USD 8.11 $9.92 0.32 USD
Ya Horng Electronic Co., Ltd.  6201.TW $60.4 1.92 USD
-0.82
$5.39B 171.2M USD $19.3K 613.39 USD $60.4 1.92 USD $60.7 1.93 USD $5.39B 171.2M USD 12.03 $5.02 0.16 USD
Yusin Holding Corp.  4557.TW $110.5 3.51 USD
-1.34
$5.3B 168.44M USD $167.8K 5.33K USD $110 3.5 USD $112 3.56 USD $5.3B 168.44M USD 10.28 $10.74 0.34 USD
Kian Shen Corporation  1525.TW $62 1.97 USD
-0.8
$4.55B 144.6M USD $13.3K 422.45 USD $61.9 1.97 USD $62 1.97 USD $4.55B 144.6M USD 14.58 $4.25 0.14 USD
Chateau International Development Co., Ltd.  2722.TW $28.65 0.91 USD
-1.72
$4.1B 130.34M USD $34.13K 1.08K USD $28.5 0.91 USD $29 0.92 USD $4.1B 130.34M USD 0 -$0.35 -0.01 USD
Lily Textile Co., Ltd.  1443.TW $30.25 0.96 USD
-2.1
$4.09B 130.09M USD $20.19K 641.64 USD $30.25 0.96 USD $30.5 0.97 USD $4.09B 130.09M USD 18.55 $1.63 0.05 USD
Reward Wool Industry Corporation  1423.TW $38.3 1.22 USD
+2.68
$3.82B 121.27M USD $531.03K 16.87K USD $37.35 1.19 USD $38.6 1.23 USD $3.82B 121.27M USD 25.03 $1.53 0.05 USD
My Humble House Hospitality Management Consulting Co., Ltd.  2739.TW $41.45 1.32 USD
-0.48
$3.79B 120.55M USD $63.53K 2.02K USD $41.1 1.31 USD $42 1.33 USD $3.79B 120.55M USD 9.89 $4.19 0.13 USD
Cayman Engley Industrial Co., Ltd.  2239.TW $30.4 0.97 USD
-1.62
$3.66B 116.25M USD $55.1K 1.75K USD $30.15 0.96 USD $31.4 1 USD $3.66B 116.25M USD 0 -$3.89 -0.1 USD
Y.C.C. Parts Mfg. Co., Ltd.  1339.TW $49.1 1.56 USD
-2
$3.64B 115.65M USD $51.72K 1.64K USD $49.1 1.56 USD $50.1 1.59 USD $3.64B 115.65M USD 11.77 $4.17 0.13 USD
Tonlin Department Store Co.,Ltd.  2910.TW $20.7 0.66 USD
-0.96
$3.63B 115.37M USD $9K 285.98 USD $20.6 0.65 USD $20.7 0.66 USD $3.63B 115.37M USD 18.15 $1.14 0.04 USD
Fulin Plastic Industry (Cayman) Holding Co., Ltd.  1341.TW $67.4 2.14 USD
+0.75
$3.56B 113.19M USD $2K 63.61 USD $66.8 2.12 USD $67.4 2.14 USD $3.56B 113.19M USD 13.08 $5.15 0.16 USD
TST Group Holding Ltd.  4439.TW $87.3 2.77 USD
-1.36
$3.32B 105.51M USD $6.33K 200.98 USD $87.3 2.77 USD $88.5 2.81 USD $3.32B 105.51M USD 42.79 $2.04 0.06 USD
Collins Co., Ltd.  2906.TW $15.45 0.49 USD
-0.96
$3.23B 102.66M USD $84.98K 2.7K USD $15.45 0.49 USD $15.6 0.5 USD $3.23B 102.66M USD 28.61 $0.54 0.02 USD
Luhai Holding Corp.  2115.TW $29.1 0.92 USD
-0.17
$3.04B 96.51M USD $18.55K 589.5 USD $29 0.92 USD $29.1 0.92 USD $3.04B 96.51M USD 12.99 $2.24 0.07 USD
Mobiletron Electronics Co.,Ltd.  1533.TW $29.7 0.94 USD
-0.67
$2.93B 93M USD $61.11K 1.94K USD $29.5 0.94 USD $30 0.95 USD $2.93B 93M USD 0 -$0.6 -0.01 USD
Tsann Kuen Enterprise Co.,Ltd  2430.TW $24.65 0.78 USD
-0.8
$2.88B 91.48M USD $44.43K 1.41K USD $24.65 0.78 USD $24.9 0.79 USD $2.88B 91.48M USD 16.88 $1.46 0.05 USD
Kingcan Holdings Limited  8411.TW $13 0.41 USD
+0.39
$2.84B 90.22M USD $52.81K 1.68K USD $12.8 0.41 USD $13 0.41 USD $2.84B 90.22M USD 0 -$0.79 -0.02 USD
Ascent Development Co., Ltd.  1439.TW $30.4 0.97 USD
-0.33
$2.8B 88.87M USD $4.02K 127.64 USD $29.9 0.95 USD $30.4 0.97 USD $2.8B 88.87M USD 15.75 $1.93 0.06 USD
Big Sun Shine CO., LTD.  1475.TW $41.1 1.31 USD
+0.74
$2.71B 86.22M USD $44.56K 1.42K USD $40.7 1.29 USD $41.1 1.31 USD $2.71B 86.22M USD 6.30 $6.52 0.21 USD
Nan Yang Dyeing & Finishing Co.,Ltd  1410.TW $39.1 1.24 USD
+0.26
$2.46B 78.27M USD $22K 699.06 USD $38.55 1.22 USD $39.55 1.26 USD $2.46B 78.27M USD 90.93 $0.43 0.01 USD
Chang-Ho Fibre Corporation  1468.TW $14.3 0.45 USD
-1.04
$2.29B 72.89M USD $39K 1.24K USD $14.1 0.45 USD $14.4 0.46 USD $2.29B 72.89M USD 15.05 $0.95 0.03 USD
Ta Yih Industrial Co., Ltd.  1521.TW $27.55 0.88 USD
-0.36
$2.1B 66.73M USD $14.11K 448.19 USD $27 0.86 USD $27.8 0.88 USD $2.1B 66.73M USD 20.71 $1.33 0.04 USD
Shan-Loong Transportation Co.,Ltd  2616.TW $15.35 0.49 USD
-0.97
$2.09B 66.3M USD $106.96K 3.4K USD $15.35 0.49 USD $15.5 0.49 USD $2.09B 66.3M USD 0 -$4.97 -0.1 USD
FarGlory Hotel Co.,Ltd  2712.TW $19.8 0.63 USD
-0.25
$2.08B 66.06M USD $5K 158.91 USD $19.1 0.61 USD $19.8 0.63 USD $2.08B 66.06M USD 0 -$1.52 -0.04 USD
Hiroca Holdings Ltd.  1338.TW $24.5 0.78 USD
-1.61
$2B 63.64M USD $58.01K 1.84K USD $24.4 0.78 USD $24.8 0.79 USD $2B 63.64M USD 0 -$0.97 -0.03 USD
Universal Textile Co., Ltd.  1445.TW $15.25 0.48 USD
-0.97
$1.99B 63.32M USD $58.25K 1.85K USD $15.1 0.48 USD $15.4 0.49 USD $1.99B 63.32M USD 0 -$1.34 -0.04 USD
Hotel Holiday Garden  2702.TW $12.7 0.4 USD
-1.93
$1.99B 63.2M USD $51.07K 1.62K USD $12.7 0.4 USD $13 0.41 USD $1.99B 63.2M USD 70.55 $0.18 0.005 USD
Shin Shin Co Ltd.  2901.TW $25.85 0.82 USD
+0.39
$1.89B 60M USD $37.58K 1.19K USD $25.75 0.82 USD $26.4 0.84 USD $1.89B 60M USD 69.86 $0.37 0.01 USD
Taiwan Taffeta Fabric Co., Ltd.  1454.TW $15.25 0.48 USD
-0.65
$1.86B 59.18M USD $13.03K 414.13 USD $15.2 0.48 USD $15.3 0.49 USD $1.86B 59.18M USD 0 -$0.13 -0.004 USD
World Known MFG (Cayman) Limited  4581.TW $54.6 1.73 USD
-0.73
$1.85B 58.81M USD $7K 222.43 USD $54.2 1.72 USD $54.8 1.74 USD $1.85B 58.81M USD 10.45 $5.22 0.17 USD
evertex fabrinology limited  1470.TW $21.55 0.68 USD
-1.82
$1.85B 58.73M USD $9K 285.98 USD $21.45 0.68 USD $21.8 0.69 USD $1.85B 58.73M USD 21.55 $1 0.03 USD
Star Comgistic Capital Co., Ltd.  4930.TW $22.9 0.73 USD
-0.22
$1.83B 58.21M USD $37.56K 1.19K USD $22.85 0.73 USD $23.15 0.74 USD $1.83B 58.21M USD 8.87 $2.58 0.08 USD
Yonyu Plastics Co., Ltd.  1323.TW $19.9 0.63 USD
+1.27
$1.81B 57.47M USD $26.08K 828.64 USD $19.6 0.62 USD $20 0.64 USD $1.81B 57.47M USD 7.77 $2.56 0.08 USD
Shinih Enterprise Co., Ltd.  9944.TW $16.95 0.54 USD
-0.59
$1.8B 57.04M USD $23.44K 744.94 USD $16.9 0.54 USD $17.2 0.55 USD $1.8B 57.04M USD 0 -$1.04 -0.03 USD
Tainan Enterprise (Cayman) Co., Limited  5906.TW $50.9 1.62 USD
0
$1.78B 56.67M USD $2K 63.55 USD $52 1.65 USD $52 1.65 USD $1.78B 56.67M USD 37.98 $1.34 0.04 USD
Airmate (Cayman) International Co Limited  1626.TW $11.3 0.36 USD
-2.59
$1.69B 53.8M USD $20.13K 639.48 USD $11.3 0.36 USD $11.4 0.36 USD $1.69B 53.8M USD 0 -$1.05 -0.03 USD
Hong Yi Fiber Ind. Co., Ltd.  1452.TW $12 0.38 USD
-0.83
$1.59B 50.58M USD $37.59K 1.19K USD $12 0.38 USD $12.15 0.39 USD $1.59B 50.58M USD 21.05 $0.57 0.02 USD
Hung Chou Fiber Ind. Co., Ltd  1413.TW $12 0.38 USD
+0.84
$1.59B 50.37M USD $45.15K 1.43K USD $11.9 0.38 USD $12.2 0.39 USD $1.59B 50.37M USD 0 -$0.16 -0.005 USD
Carnival Industrial Corporation  1417.TW $8.02 0.25 USD
-0.62
$1.52B 48.4M USD $89.41K 2.84K USD $7.92 0.25 USD $8.1 0.26 USD $1.52B 48.4M USD 0 -$0.85 -0.02 USD
Wisher Industrial Co., Ltd.  1465.TW $13.45 0.43 USD
+0.75
$1.39B 44.28M USD $18.08K 574.34 USD $13.2 0.42 USD $13.45 0.43 USD $1.39B 44.28M USD 21.34 $0.63 0.02 USD
New Palace International Co., Ltd.  8940.TW $20.55 0.65 USD
-1.91
$1.39B 44.07M USD $23.54K 748.12 USD $20.55 0.65 USD $21 0.67 USD $1.39B 44.07M USD 89.34 $0.23 0.007 USD
I-Hwa Industrial Co.,Ltd  1456.TW $13.1 0.42 USD
-1.5
$1.23B 39.01M USD $23.29K 739.89 USD $13 0.41 USD $13.35 0.42 USD $1.23B 39.01M USD 12.12 $1.08 0.03 USD
TongHwa Corporation  1418.TW $22.2 0.71 USD
+5.21
$1.21B 38.31M USD $31.03K 985.92 USD $21 0.67 USD $22.8 0.72 USD $1.21B 38.31M USD 51.62 $0.43 0.01 USD
Sun Race Sturmey-Archer Corporation  1526.TW $19.6 0.62 USD
-2.24
$1.18B 37.37M USD $69.74K 2.22K USD $19.5 0.62 USD $20.05 0.64 USD $1.18B 37.37M USD 0 -$0.48 -0.01 USD
Yi Shin Textile Industrial Co., Ltd.  4440.TW $17.2 0.55 USD
+1.18
$1.16B 36.94M USD $24.1K 765.85 USD $17 0.54 USD $17.3 0.55 USD $1.16B 36.94M USD 14.70 $1.17 0.04 USD
Victory New Materials Limited Company  1340.TW $6.69 0.21 USD
-1.91
$1.02B 32.51M USD $104.02K 3.31K USD $6.69 0.21 USD $6.84 0.22 USD $1.02B 32.51M USD 0 -$4.89 -0.1 USD
Tah Tong Textile Co., Ltd.  1441.TW $12.65 0.4 USD
-0.78
$907.56M 28.84M USD $11.73K 372.6 USD $12.25 0.39 USD $12.65 0.4 USD $907.56M 28.84M USD 4.72 $2.68 0.09 USD
Jiyuan Packaging Holdings Limited  8488.TW $11.55 0.37 USD
-1.7
$848.92M 26.97M USD $1K 31.78 USD $11.55 0.37 USD $11.55 0.37 USD $848.92M 26.97M USD 0 -$0.48 -0.01 USD
Fortune Oriental Company Limited  2491.TW $10.3 0.33 USD
-0.48
$844.68M 26.84M USD $6.04K 191.8 USD $10.3 0.33 USD $10.5 0.33 USD $844.68M 26.84M USD 0 -$1.81 -0.05 USD
Globe Industries Corporation  1324.TW $11 0.35 USD
-2.22
$826.34M 26.26M USD $58.15K 1.85K USD $11 0.35 USD $11.2 0.36 USD $826.34M 26.26M USD 1100.00 $0.01 0.0003 USD
SHUI-MU International Co., Ltd.  8443.TW $12.2 0.39 USD
0
$814.96M 25.9M USD $37.82K 1.2K USD $12.1 0.38 USD $12.25 0.39 USD $814.96M 25.9M USD 0 -$0.86 -0.02 USD
Jui Li Enterprise Co., Ltd.  1512.TW $7.95 0.25 USD
+0.63
$780.55M 24.8M USD $59.01K 1.88K USD $7.83 0.25 USD $7.99 0.25 USD $780.55M 24.8M USD 0 -$0.5 -0.01 USD
Les Enphants Co., Ltd.  2911.TW $4.92 0.16 USD
+2.5
$517.22M 16.43M USD $8.72K 277.02 USD $4.83 0.15 USD $4.92 0.16 USD $517.22M 16.43M USD 0 -$4.49 -0.1 USD
TYC Brother Industrial Co., Ltd.  1522A.TW $48.6 1.54 USD
+0.21
$0 0 USD $1K 31.78 USD $48.6 1.54 USD $48.6 1.54 USD $0 0 USD 38.91 $1.25 0.04 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.