$3.44T
시가 총액
$98.36B
총 거래량
BTC 60.97%   •   ETH 9.19%
지배력

거래소: OTC Markets OTCPK 업종: 의료 기기 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (74)
모든 업종
의료 기기 (74)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Healthineers AG  SMMNY $26.23 —
-1
$59.43B — $37.44K — $25.83 — $26.25 — $59.43B — 24.97 $1.05 —
Koninklijke Philips N.V.  RYLPF $22.41 —
-3.5
$20.73B — $858 — $22.41 — $22.87 — $20.73B — 77.28 $0.29 —
Sonova Holding AG  SONVY $62.44 —
-0.32
$18.61B — $16.88K — $62.16 — $62.46 — $18.61B — 28.38 $2.2 —
Cochlear Limited  CHEOY $88.24 —
+1.43
$11.61B — $2.63K — $87.7 — $89.61 — $11.61B — 48.48 $1.82 —
Getinge AB (publ)  GNGBY $19.07 —
-0.83
$5.23B — $6.66K — $19 — $19.12 — $5.23B — 34.05 $0.56 —
Nihon Kohden  NHNKY $11.83 —
-1.95
$1.93B — $2.26K — $11.83 — $13.18 — $1.93B — 20.38 $0.58 —
ImpediMed  IPDQF $0.02999 —
+58.87
$68.12M — $2.89K — $0.02999 — $0.02999 — $68.12M — 0 -$0.01 —
Vivos  RDGL $0.13 —
+1.38
$58.96M — $536.71K — $0.13 — $0.14 — $58.96M — 0 -$0.01 —
Tianrong Internet Products and Services  TIPS $0.04 —
0
$55.46M — $27.6K — $0.02 — $0.04 — $55.46M — 0 $0 —
Positron  POSC $1.73 —
+0.58
$54.16M — $11.53K — $1.7 — $1.73 — $54.16M — 0.37 $4.66 —
Cannabix  BLOZF $0.4299 —
+0.35
$50.04M — $17.04K — $0.4099 — $0.44 — $50.04M — 0 -$0.02 —
OpGen  OPGN $4.54 —
-3.4
$45.71M — $10.44K — $4.3 — $4.7 — $45.71M — 0 -$15.52 —
Theralase  TLTFF $0.14 —
-3.31
$35.16M — $26.29K — $0.14 — $0.14 — $35.16M — 0 -$0.01 —
PetVivo  PETV $0.76 —
-0.16
$18.02M — $19.91K — $0.7199 — $0.77 — $18.02M — 0 -$0.44 —
Aurora Spine  ASAPF $0.22 —
-0.18
$17.2M — $1.4K — $0.22 — $0.22 — $17.2M — 0 -$0.01 —
Perimeter Medical Imaging AI  PYNKF $0.17 —
-15.52
$15.52M — $146.19K — $0.16 — $0.2 — $15.52M — 0 -$0.21 —
Ventripoint Diagnostics  VPTDF $0.08999 —
+15.34
$14.18M — $30.1K — $0.08 — $0.08999 — $14.18M — 0 -$0.02 —
Ludwig Enterprises  LUDG $0.08999 —
-7.1
$13.73M — $1.8K — $0.07 — $0.08999 — $13.73M — 0 -$0.01 —
Biotricity  BTCY $0.53 —
-3.64
$13.2M — $36.08K — $0.52 — $0.56 — $13.2M — 0 -$1.61 —
Guided Therapeutics  GTHP $0.14 —
0
$11.05M — $6.2K — $0.14 — $0.14 — $11.05M — 0 -$0.05 —
Lifeline Biotechnologies  LLBO $0.0004 —
-42.86
$10.99M — $2.01M — $0.0004 — $0.0005999 — $10.99M — 0 $0 —
REMSleep  RMSL $0.007 —
+1.45
$10.75M — $2.93M — $0.0067 — $0.0074 — $10.75M — 0 $0 —
Therma Bright  TBRIF $0.01 —
0
$6.54M — $11.56K — $0.01 — $0.01 — $6.54M — 0 -$0.01 —
Kelyniam Global  KLYG $0.13 —
-8.57
$6.36M — $1.6K — $0.1199 — $0.13 — $6.36M — 0 -$0.01 —
IR-Med  IRME $0.08 —
-30
$5.55M — $64.75K — $0.08 — $0.1199 — $5.55M — 0 -$0.03 —
BioElectronics  BIEL $0.0002 —
0
$4.94M — $13.2M — $0.0001 — $0.0002 — $4.94M — 0 $0 —
Nu-Med Plus  NUMD $0.05999 —
+8.57
$4.76M — $5K — $0.05999 — $0.05999 — $4.76M — 0 $0 —
Vycor Medical  VYCO $0.1199 —
+10.55
$3.93M — $2.79K — $0.1 — $0.1199 — $3.93M — 0 -$0.01 —
ADM Tronics Unlimited  ADMT $0.05999 —
-5.66
$3.81M — $22.5K — $0.05 — $0.05999 — $3.81M — 0 $0 —
Escalon Medical  ESMC $0.46 —
-0.04
$3.4M — $500 — $0.46 — $0.46 — $3.4M — 9.16 $0.05 —
Predictmedix AI  PMEDF $0.02 —
-24.54
$3.38M — $1.13K — $0.02 — $0.02 — $3.38M — 0 -$0.01 —
QHSLab  USAQ $0.2 —
-21.21
$2.2M — $127.06K — $0.17 — $0.22 — $2.2M — 0 -$0.04 —
United American Healthcare  UAHC $0.01 —
+1.42
$1.67M — $100 — $0.01 — $0.01 — $1.67M — 0.71 $0.02 —
Dynatronics  DYNT $0.08 —
0
$860.18K — $866 — $0.08 — $0.08 — $860.18K — 0 -$0.8 —
Odyssey Health  ODYY $0.007599 —
-28.03
$732.58K — $502 — $0.007599 — $0.007599 — $732.58K — 0 -$0.16 —
ECGI  ECGI $0.0008 —
-6.25
$176.73K — $5.91M — $0.0008 — $0.0008 — $176.73K — 0 $0 —
Electromedical  EMED $0.0002 —
-25
$128.26K — $9.03M — $0.0001 — $0.0002 — $128.26K — 0 $0 —
Telesis Bio  TBIO $0.05 —
-79.91
$88.79K — $195 — $0.05 — $0.05 — $88.79K — 0 -$30.42 —
Wellness Center USA  WCUI $0.0005999 —
+450
$78.75K — $1K — $0.0005999 — $0.0005999 — $78.75K — 0 -$0.01 —
Acutus Medical  AFIB $0.002 —
-80
$59.83K — $13.6K — $0.0001 — $0.002 — $59.83K — 0 -$0.15 —
Manhattan Scientifics  MHTX $0.0001 —
0
$55.93K — $1.22M — $0.0001 — $0.0001 — $55.93K — 0 $0 —
Southern Home Medical  SHOM $0 —
0
$3.99K — $25K — $0 — $0 — $3.99K — 0 $0 —
Forza Innovations  FORZ $0 —
0
$2.52K — $519.99K — $0 — $0 — $2.52K — 0 $0 —
Siemens Healthineers AG  SEMHF $53.3 —
-3.27
$59.78B — $1.13K — $53.3 — $53.3 — $59.78B — 25.50 $2.09 —
Sonova Holding AG  SONVF $311.34 —
-1.27
$18.68B — $26 — $306.19 — $316.37 — $18.68B — 28.64 $10.87 —
Smith & Nephew plc  SNNUF $14.21 —
-4.25
$12.56B — $3.29K — $14.21 — $14.21 — $12.56B — 30.23 $0.47 —
Cochlear  CHEOF $167.01 —
-4.78
$11.44B — $2.35K — $164.7 — $167.01 — $11.44B — 46.13 $3.62 —
Demant A/S  WILYY $20.2 —
+4.94
$8.61B — $460 — $20.2 — $20.2 — $8.61B — 20.20 $1 —
Demant A/S  WILLF $38.23 —
+5.46
$8.35B — $259 — $38.23 — $38.23 — $8.35B — 19.11 $2 —
Getinge AB (publ)  GNGBF $21.11 —
+2.98
$5.37B — $400 — $21.11 — $21.11 — $5.37B — 37.69 $0.56 —
Ambu A/S  AMBFF $15.17 —
-14.8
$4.12B — $400 — $15.17 — $15.17 — $4.12B — 72.21 $0.21 —
Ambu A/S  AMBBY $15.11 —
-4.06
$3.95B — $153 — $15.11 — $15.11 — $3.95B — 71.95 $0.21 —
Nihon Kohden  NHNKF $15.07 —
-4.86
$2.46B — $109 — $15.07 — $15.07 — $2.46B — 41.86 $0.36 —
Vitrolife AB (publ)  VTRLY $16.39 —
0
$2.22B — $100 — $16.39 — $16.39 — $2.22B — 43.13 $0.38 —
Medacta Group SA  MEDGF $83.91 —
-2.8
$2.17B — $1.27K — $83.91 — $83.91 — $2.17B — 33.29 $2.52 —
GN Store Nord A/S  GGNDF $13 —
+4.75
$2.14B — $300 — $12.95 — $13 — $2.14B — 15.66 $0.83 —
Embla Medical hf  OSSFF $4.15 —
+1.72
$2.13B — $120 — $4.15 — $4.15 — $2.13B — 24.41 $0.17 —
GN Store Nord A/S  GNNDY $43.14 —
-2.41
$2.09B — $25 — $43.14 — $43.14 — $2.09B — 17.25 $2.5 —
Drägerwerk AG & Co. KGaA  DWRKF $543.7 —
0
$1.75B — $88 — $543.7 — $543.7 — $1.75B — 75.93 $7.16 —
MicroPort Scientific  MCRPF $0.9399 —
+0.54
$1.74B — $10K — $0.9399 — $0.9399 — $1.74B — 0 -$0.12 —
Drägerwerk AG & Co. KGaA  DGWPF $57 —
+2.13
$1.28B — $158 — $57 — $57 — $1.28B — 7.67 $7.43 —
Drägerwerk AG & Co. KGaA  DRWKF $67.28 —
-3.89
$1.28B — $749 — $67.28 — $67.28 — $1.28B — 9.05 $7.43 —
Kuros Biosciences AG  CSBTF $32 —
+6.67
$1.21B — $700 — $31.82 — $32 — $1.21B — 0 -$0.12 —
Xvivo Perfusion AB (publ)  XVIPF $32.9 —
-1.64
$1.04B — $236 — $32.9 — $32.9 — $1.04B — 73.11 $0.45 —
EL.En. S.p.A  ELEAF $10.39 —
+10.06
$966.74M — $1.06K — $10.39 — $10.39 — $966.74M — 11.94 $0.87 —
PolyNovo  CALZF $0.81 —
0
$583.28M — $100 — $0.81 — $0.81 — $583.28M — 80.95 $0.01 —
CellaVision AB (publ)  CLVSF $19.28 —
-3.17
$459.85M — $427 — $19.28 — $19.28 — $459.85M — 31.60 $0.61 —
Ion Beam Applications SA  IOBCF $13.8 —
+6.15
$404.11M — $800 — $13.8 — $13.8 — $404.11M — 39.42 $0.35 —
NIOX  CSSPF $0.6899 —
-8
$363.73M — $3K — $0.6899 — $0.6899 — $363.73M — 69.00 $0.01 —
BICO Group AB (publ)  CLLKF $3.5 —
-4.5
$265.57M — $1.05K — $3.5 — $3.5 — $265.57M — 0 -$0.45 —
BICO Group AB (publ)  BCCOY $0.8 —
-11.11
$265.57M — $3.01K — $0.8 — $0.8 — $265.57M — 0 -$0.11 —
CYBERDYNE  CYBQY $1.22 —
+19.61
$261.24M — $110 — $1.22 — $1.22 — $261.24M — 0 -$0.02 —
CYBERDYNE  CYBQF $1.3 —
0
$261.24M — $2.02K — $1.3 — $1.3 — $261.24M — 0 -$0.02 —
Implanet  IMPZY $0.08 —
+100
$199.95M — $12K — $0.08 — $0.08 — $199.95M — 0 -$0.05 —
BrainsWay  BRSYF $3.4 —
-20.37
$192.42M — $1.02K — $3.26 — $3.86 — $192.42M — 30.90 $0.11 —
AVITA Medical  AVHHL $1.42 —
-0.7
$187.69M — $225.1K — $1.42 — $1.42 — $187.69M — 0 -$0.44 —
EKF Diagnostics  EKDHF $0.32 —
+32.44
$152.59M — $20K — $0.32 — $0.32 — $152.59M — 15.78 $0.02 —
Venus Medtech (Hangzhou)  VMTHF $0.25 —
-12.5
$140.04M — $5K — $0.25 — $0.2899 — $140.04M — 0 -$0.23 —
4DMedical  FDMDF $0.23 —
-32.97
$106.09M — $104 — $0.23 — $0.23 — $106.09M — 0 -$0.07 —
3-D Matrix  DMTRF $0.6899 —
-37.84
$99.21M — $63.2K — $0.6899 — $0.6899 — $99.21M — 0 -$0.07 —
Paxman AB (publ)  PXMBF $3.5 —
+25
$96.72M — $8.63K — $3.5 — $3.5 — $96.72M — 29.16 $0.12 —
SomnoMed  SOMNF $0.39 —
-4.04
$83.24M — $6.5K — $0.3699 — $0.39 — $83.24M — 0 -$0.03 —
Senzime AB (publ)  SNZZF $0.54 —
+37.23
$71.94M — $10K — $0.54 — $0.54 — $71.94M — 0 -$0.1 —
Novacyt  NVYTF $0.54 —
-16.07
$46.01M — $120 — $0.54 — $0.54 — $46.01M — 0 -$0.74 —
Elbit Imaging  EMITF $2 —
0
$23.86M — $3K — $2 — $2 — $23.86M — 0 -$0.14 —
Polarean Imaging  PLLWF $0.01 —
-42.11
$20.67M — $800.5K — $0.01 — $0.01 — $20.67M — 0 -$0.01 —
MedX Health  MDXHF $0.0008 —
0
$14.18M — $24.29K — $0.0008 — $0.0008 — $14.18M — 0 -$0.01 —
Family Office of America  QLIS $0.27 —
0
$5.45M — $0 — $0 — $0 — $5.45M — 0 $0 —
Fuse Medical  FZMD $0.05999 —
+1.64
$4.58M — $164 — $0.05999 — $0.05999 — $4.58M — 1.23 $0.05 —
Medical Supply International USA  MSIU $0.0002 —
-75
$4.46M — $9.5K — $0.0002 — $0.0002 — $4.46M — 0 -$0.03 —
Micro Imaging Technology  MMTC $0.0001 —
0
$4.31M — $1K — $0.0001 — $0.0001 — $4.31M — 0 $0 —
Caliber Imaging & Diagnostics  LCDX $0.0002 —
0
$3.66M — $1.26K — $0.0002 — $0.0002 — $3.66M — 0 $0 —
Talis Biomedical  TLIS $1.5 —
0
$2.73M — $2.09K — $1.5 — $1.5 — $2.73M — 0 -$28.01 —
CYduct Diagnostics  CYDX $0.4899 —
+140.28
$2.56M — $1K — $0.4899 — $0.4899 — $2.56M — 0.63 $0.77 —
Brain Scientific  BRSF $0.75 —
-31.82
$931.99K — $858 — $0.75 — $0.75 — $931.99K — 0 -$12.99 —
Sonendo  SONX $1.31 —
-1.5
$559.9K — $620 — $1.2 — $1.34 — $559.9K — 0 -$70.63 —
NewCardio  NWCI $0.0001 —
+9900
$497.22K — $1.5K — $0.0001 — $0.0001 — $497.22K — 0 $0 —
Aquarius Surgical  AQQRF $0.004199 —
0
$409.52K — $3K — $0.004199 — $0.004199 — $409.52K — 0 -$0.01 —
Rafina Innovations  VICA $0.0001 —
0
$366.07K — $2.48K — $0.0001 — $0.0001 — $366.07K — 0 $0 —
Verisante Technology  VRSEF $0.0022 —
+4.76
$318.23K — $130 — $0.0022 — $0.0022 — $318.23K — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.