결과 페이지 6 - 거래소: OTC Markets OTCPK 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (904)
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (904)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China BlueChemical CBLUF | $0.28 — |
0
|
$1.18B — | $100 — | $0.28 — | $0.28 — | $1.18B — | 9.33 | $0.03 — | |
| Iluka Resources ILKAY | $13.69 — |
+0.51
|
$1.18B — | $110 — | $13.69 — | $13.69 — | $1.18B — | 7.95 | $1.72 — | |
| Sappi SPPJY | $1.95 — |
+11.43
|
$1.17B — | $100 — | $1.95 — | $1.95 — | $1.17B — | 6.29 | $0.31 — | |
| Lee & Man Paper Manufacturing LMPMY | $2.36 — |
0
|
$1.16B — | $600 — | $2.58 — | $2.58 — | $1.16B — | 6.05 | $0.39 — | |
| PT Indocement Tunggal Prakarsa Tbk PITPY | $3.06 — |
0
|
$1.15B — | $180 — | $2.9 — | $2.9 — | $1.15B — | 8.48 | $0.36 — | |
| Sinofert Holdings Limited SNFRY | $7.73 — |
0
|
$1.13B — | $110 — | $5.69 — | $5.69 — | $1.13B — | 7.43 | $1.04 — | |
| PT Semen Indonesia (Persero) Tbk PSGTF | $0.1199 — |
0
|
$1.13B — | $5K — | $0.26 — | $0.26 — | $1.13B — | 0 | $0 — | |
| Elementis plc EMNSF | $1.9 — |
0
|
$1.12B — | $100 — | $1.92 — | $1.92 — | $1.12B — | 0 | -$0.08 — | |
| Azure Minerals AZRMF | $2 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Sinofert SNFRF | $0.1499 — |
0
|
$1.11B — | $2K — | $0.1 — | $0.1 — | $1.11B — | 7.70 | $0.02 — | |
| PT Semen Indonesia (Persero) Tbk PSGTY | $2.9 — |
0
|
$1.1B — | $500 — | $3.35 — | $3.35 — | $1.1B — | 58.00 | $0.05 — | |
| Huabao International Holdings Limited HUIHY | $14.6 — |
0
|
$1.1B — | $1 — | $15.47 — | $15.47 — | $1.1B — | 28.62 | $0.51 — | |
| Elementis ELMTY | $7.2 — |
0
|
$1.06B — | $100 — | $7.2 — | $7.2 — | $1.06B — | 0 | -$0.32 — | |
| West China Cement WCHNF | $0.1799 — |
0
|
$1.03B — | $100 — | $0.19 — | $0.19 — | $1.03B — | 18.00 | $0.01 — | |
| Nufarm NUFMF | $2.68 — |
0
|
$1.03B — | $2.1K — | $2.2 — | $2.2 — | $1.03B — | 0 | -$0.04 — | |
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.1 — | |
| Victrex VTXPF | $9.58 — |
0
|
$914.26M — | $500 — | $9.58 — | $10.1 — | $914.26M — | 21.28 | $0.45 — | |
| Perenti AUSDF | $0.9399 — |
0
|
$893.4M — | $271 — | $0.6199 — | $0.6199 — | $893.4M — | 15.72 | $0.06 — | |
| Zimplats ZMPLF | $8.29 — |
0
|
$892.32M — | $1.25K — | $8.29 — | $8.29 — | $892.32M — | 41.45 | $0.2 — | |
| Bellevue Gold BELGF | $0.5899 — |
0
|
$872.95M — | $1.5K — | $0.5899 — | $0.5899 — | $872.95M — | 11.82 | $0.05 — | |
| Jupiter Mines JMXXF | $0.44 — |
0
|
$862.86M — | $15K — | $0.13 — | $0.13 — | $862.86M — | 44.00 | $0.01 — | |
| Resolute Mining Limited RMGGY | $2.86 — |
0
|
$862.78M — | $35 — | $2.43 — | $2.43 — | $862.78M — | 0 | -$0.13 — | |
| T. Hasegawa HASGF | $19.82 — |
0
|
$809.43M — | $502 — | $24.37 — | $24.37 — | $809.43M — | 15.72 | $1.26 — | |
| D&L Industries DALQF | $0.11 — |
0
|
$757.14M — | $102 — | $0.13 — | $0.13 — | $757.14M — | 10.59 | $0.01 — | |
| China Oriental Group Company CUGCF | $0.19 — |
0
|
$708.03M — | $219K — | $0.27 — | $0.27 — | $708.03M — | 19.01 | $0.01 — | |
| AMG Critical Materials AMVMF | $21.5 — |
0
|
$693.79M — | $339 — | $22 — | $22 — | $693.79M — | 0 | -$0.38 — | |
| Yodogawa Steel Works YDWAF | $23.04 — |
0
|
$679.5M — | $2.44K — | $23.04 — | $23.04 — | $679.5M — | 10.76 | $2.14 — | |
| Synthomer SYYYF | $1.8 — |
0
|
$642.32M — | $1K — | $1.8 — | $1.8 — | $642.32M — | 0 | -$1.54 — | |
| Toyobo TYOBY | $6.85 — |
0
|
$603.99M — | $8 — | $6.66 — | $6.66 — | $603.99M — | 171.25 | $0.04 — | |
| Vulcan Energy Resources VULNF | $2.75 — |
-8.33
|
$598.33M — | $2K — | $2.75 — | $2.75 — | $598.33M — | 0 | -$0.26 — | |
| CITIC Resources CTJHF | $0.08 — |
0
|
$596.4M — | $3.7K — | $0.01 — | $0.01 — | $596.4M — | 7.59 | $0.01 — | |
| Ferrexpo FEEXY | $3.85 — |
0
|
$575.71M — | $6 — | $3.61 — | $3.61 — | $575.71M — | 0 | -$0.34 — | |
| Ferrexpo FEEXF | $0.91 — |
0
|
$546.4M — | $1.5K — | $0.8599 — | $0.8599 — | $546.4M — | 0 | -$0.09 — | |
| Mineros MNSAF | $1.79 — |
0
|
$536.26M — | $500 — | $1.72 — | $1.72 — | $536.26M — | 4.96 | $0.36 — | |
| JG Boswell Company BWEL | $542 — |
+0.37
|
$527.9M — | $229 — | $532 — | $542.48 — | $527.9M — | 0 | $0 — | |
| China Oriental Group Company Limited CUGCY | $2.76 — |
0
|
$513.71M — | $100 — | $2.76 — | $2.76 — | $513.71M — | 0 | -$0.25 — | |
| Aureka NVMLF | $5 — |
0
|
$512.18M — | $0 — | $0 — | $0 — | $512.18M — | 0 | $0 — | |
| SGL Carbon SE SGLFF | $3.65 — |
0
|
$498.22M — | $166 — | $3.65 — | $3.65 — | $498.22M — | 0 | -$0.91 — | |
| Argonaut Gold ARNGF | $0.3699 — |
0
|
$468.73M — | $0 — | $0 — | $0 — | $468.73M — | 0 | $0 — | |
| BCI Minerals BIRNF | $0.1499 — |
0
|
$433.13M — | $3K — | $0.17 — | $0.17 — | $433.13M — | 0 | -$0.02 — | |
| Kingsgate Consolidated KSKGF | $1.58 — |
0
|
$407.25M — | $2K — | $1.01 — | $1.01 — | $407.25M — | 2.92 | $0.54 — | |
| Robex Resources RSRBF | $2.38 — |
0
|
$401.03M — | $100 — | $2.38 — | $2.38 — | $401.03M — | 0 | -$0.07 — | |
| Macmahon MCHHF | $0.1799 — |
0
|
$399.22M — | $675 — | $0.1799 — | $0.1799 — | $399.22M — | 18.00 | $0.01 — | |
| Koatsu Gas Kogyo KTSUF | $5.73 — |
0
|
$393.48M — | $700 — | $5.43 — | $5.63 — | $393.48M — | 9.54 | $0.6 — | |
| Essentra FLRAF | $1.37 — |
0
|
$391.86M — | $150 — | $1.37 — | $1.37 — | $391.86M — | 27.39 | $0.05 — | |
| PPC PPCLY | $0.4799 — |
0
|
$377.77M — | $2.5K — | $0.4799 — | $0.4799 — | $377.77M — | 48.00 | $0.01 — | |
| Nippon Carbon NCRBF | $30 — |
0
|
$339.31M — | $300 — | $30 — | $30 — | $339.31M — | 15.00 | $2 — | |
| Aurelia Metals AUMTF | $0.19 — |
0
|
$337.51M — | $50K — | $0.13 — | $0.13 — | $337.51M — | 18.50 | $0.01 — | |
| Taiga Building Products TGAFF | $2.76 — |
0
|
$297.93M — | $1.5K — | $2.76 — | $2.76 — | $297.93M — | 9.51 | $0.29 — | |
| Alkane Resources ALKEF | $0.4799 — |
0
|
$290.66M — | $3.2K — | $0.4799 — | $0.4799 — | $290.66M — | 24.00 | $0.02 — | |
| Chalice Mining CGMLF | $0.6999 — |
0
|
$280.27M — | $49.5K — | $0.6999 — | $0.6999 — | $280.27M — | 0 | -$0.04 — | |
| Titomic TITMF | $0.16 — |
0
|
$264.36M — | $100K — | $0.2 — | $0.2 — | $264.36M — | 0 | $0 — | |
| Mount Gibson Iron Limited MTGRY | $2.2 — |
+4.76
|
$259.5M — | $200 — | $2.1 — | $2.16 — | $259.5M — | 0 | -$1.09 — | |
| Tharisa TIHRF | $0.8299 — |
0
|
$246.71M — | $10K — | $0.9399 — | $0.9399 — | $246.71M — | 3.07 | $0.27 — | |
| Syrah Resources SRHYY | $0.23 — |
0
|
$243.88M — | $3.05K — | $0.2 — | $0.2 — | $243.88M — | 0 | -$0.14 — | |
| Rex Minerals RXRLF | $0.2999 — |
0
|
$238.68M — | $0 — | $0 — | $0 — | $238.68M — | 0 | $0 — | |
| Base Resources BSRUF | $0.2 — |
0
|
$237.84M — | $0 — | $0 — | $0 — | $237.84M — | 0 | $0 — | |
| Acadian Timber ACAZF | $12.92 — |
-0.62
|
$232.29M — | $200 — | $12.92 — | $13 — | $232.29M — | 16.35 | $0.79 — | |
| St Barbara STBMF | $0.16 — |
0
|
$219.96M — | $2.5K — | $0.2399 — | $0.2399 — | $219.96M — | 0 | -$0.05 — | |
| Colonial Coal CCARF | $1.12 — |
0
|
$204.47M — | $100 — | $1.15 — | $1.15 — | $204.47M — | 0 | -$0.03 — | |
| Anglo Asian Mining AGXKF | $1.33 — |
0
|
$198.95M — | $1K — | $1.16 — | $1.16 — | $198.95M — | 0 | -$0.15 — | |
| EcoSynthetix ECSNF | $2.85 — |
0
|
$168.6M — | $100 — | $2.85 — | $2.85 — | $168.6M — | 0 | -$0.02 — | |
| Webco Industries WEBC | $185 — |
0
|
$158.88M — | $210 — | $177.95 — | $177.95 — | $158.88M — | 5.57 | $33.19 — | |
| Accsys ACSYF | $0.64 — |
0
|
$154.62M — | $12.32K — | $0.64 — | $0.64 — | $154.62M — | 0 | -$0.16 — | |
| Dynacor DNGDF | $3.41 — |
+0.89
|
$144.26M — | $12.39K — | $3.3 — | $3.41 — | $144.26M — | 7.57 | $0.45 — | |
| Avantium AVTXF | $15.1 — |
0
|
$138.91M — | $1.99K — | $1.51 — | $1.51 — | $138.91M — | 0 | -$4.03 — | |
| AIC Mines IAUFF | $0.23 — |
0
|
$132.41M — | $1.1K — | $0.2399 — | $0.26 — | $132.41M — | 11.50 | $0.02 — | |
| Foraco International SA FRACF | $1.33 — |
0
|
$131.18M — | $100 — | $1.32 — | $1.32 — | $131.18M — | 6.33 | $0.21 — | |
| Bougainville Copper BOCOF | $0.28 — |
0
|
$128.99M — | $4K — | $0.3099 — | $0.3099 — | $128.99M — | 0 | -$0.01 — | |
| Aeris Resources ARSRF | $0.13 — |
0
|
$121.62M — | $3.48K — | $0.13 — | $0.13 — | $121.62M — | 12.55 | $0.01 — | |
| Carbios SAS COOSF | $6.91 — |
-1.85
|
$116.16M — | $1 — | $6.91 — | $6.91 — | $116.16M — | 0 | -$2.22 — | |
| Bathurst Resources BTURF | $0.4799 — |
0
|
$115.4M — | $200 — | $0.4799 — | $0.4799 — | $115.4M — | 4.37 | $0.11 — | |
| Santacruz Silver Mining SZSMF | $0.28 — |
0
|
$99.15M — | $0 — | $0 — | $0 — | $99.15M — | 0 | $0 — | |
| Rainbow Rare Earths RBWRF | $0.13 — |
0
|
$97.01M — | $3.25K — | $0.13 — | $0.13 — | $97.01M — | 0 | -$0.01 — | |
| Latrobe Magnesium LTRBF | $0.02999 — |
0
|
$86.68M — | $10K — | $0.02999 — | $0.02999 — | $86.68M — | 0 | $0 — | |
| Mkango Resources MKNGF | $0.2099 — |
0
|
$79.48M — | $38K — | $0.08999 — | $0.08999 — | $79.48M — | 0 | $0 — | |
| Gemfields PLLHF | $0.07 — |
0
|
$77.79M — | $20K — | $0.11 — | $0.11 — | $77.79M — | 0 | -$0.07 — | |
| Condor Gold CNDGF | $0.38 — |
0
|
$77.73M — | $0 — | $0 — | $0 — | $77.73M — | 0 | $0 — | |
| Nova Minerals NVAAF | $0.2399 — |
0
|
$75.35M — | $23.35K — | $0.2 — | $0.2 — | $75.35M — | 0 | -$0.03 — | |
| Theta Gold Mines TGMGF | $0.02 — |
0
|
$75.17M — | $3.5K — | $0.08999 — | $0.08999 — | $75.17M — | 0 | -$0.02 — | |
| Gowest Gold GWSAF | $0.1 — |
0
|
$74.38M — | $0 — | $0 — | $0 — | $74.38M — | 0 | $0 — | |
| ArcelorMittal South Africa ARCXF | $0.05999 — |
0
|
$71.45M — | $50K — | $0.05999 — | $0.05999 — | $71.45M — | 0 | -$0.29 — | |
| Andrada Mining AFTTF | $0.05 — |
0
|
$69.97M — | $0 — | $0 — | $0 — | $69.97M — | 0 | $0 — | |
| Peak Rare Earths PKREF | $0.08 — |
0
|
$69.74M — | $2K — | $0.08 — | $0.08 — | $69.74M — | 0 | -$0.03 — | |
| GreenFirst Forest Products ICLTF | $2.85 — |
-1.72
|
$67.01M — | $887 — | $2.85 — | $2.9 — | $67.01M — | 0 | -$0.84 — | |
| European Metals ERPNF | $0.2999 — |
0
|
$62.77M — | $0 — | $0 — | $0 — | $62.77M — | 0 | $0 — | |
| Hazer HZRGF | $0.26 — |
0
|
$60.8M — | $21 — | $0.0005999 — | $0.0005999 — | $60.8M — | 0 | -$0.04 — | |
| Australian Strategic Materials ASMMF | $0.33 — |
0
|
$60.66M — | $1K — | $0.54 — | $0.54 — | $60.66M — | 0 | -$0.12 — | |
| Benz Mining BENZF | $0.26 — |
0
|
$58.4M — | $10K — | $0.25 — | $0.25 — | $58.4M — | 0 | -$0.01 — | |
| Hummingbird Resources HUMRF | $0.02999 — |
0
|
$58.12M — | $0 — | $0 — | $0 — | $58.12M — | 0 | $0 — | |
| Ardea Resources ARRRF | $0.26 — |
0
|
$55.49M — | $2.5K — | $0.25 — | $0.25 — | $55.49M — | 0 | -$0.03 — | |
| RareX REEEF | $0.05999 — |
0
|
$54.11M — | $1.1K — | $0.0006999 — | $0.0006999 — | $54.11M — | 0 | $0 — | |
| Falcon Energy Materials SRGMF | $0.3099 — |
0
|
$52.88M — | $28.22K — | $0.3099 — | $0.3099 — | $52.88M — | 0 | -$0.05 — | |
| St. Augustine Gold and Copper RTLGF | $0.05 — |
0
|
$47.42M — | $250 — | $0.08 — | $0.08 — | $47.42M — | 0 | $0 — | |
| Tree Island Steel TWIRF | $1.79 — |
+0.56
|
$46.56M — | $1K — | $1.79 — | $1.79 — | $46.56M — | 0 | -$0.12 — | |
| ArborGen RUBNF | $0.04 — |
0
|
$44.8M — | $52K — | $0.05 — | $0.05 — | $44.8M — | 0 | $0 — | |
| Orbit Garant Drilling OBGRF | $1.09 — |
0
|
$40.82M — | $3K — | $1.09 — | $1.09 — | $40.82M — | 9.90 | $0.11 — | |
| Hastings Technology Metals HSRMF | $0.2099 — |
0
|
$38.76M — | $100 — | $0.23 — | $0.23 — | $38.76M — | 0 | -$0.68 — | |
| Keweenaw Land Association KEWL | $33.96 — |
0
|
$38.25M — | $191 — | $33 — | $33 — | $38.25M — | 0.38 | $87.33 — | |
| EcoGraf ECGFF | $0.001199 — |
0
|
$38.2M — | $1.5K — | $0.001199 — | $0.001199 — | $38.2M — | 0 | -$0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||