صفحة النتائج 5 منصة التبادل: OTC Markets OTCPK القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (584)
OTC Markets OTCPK (584)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
الرعاية الصحية (584)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (125)
- شركات تصنيع الأدوية - عامة (30)
- شركات تصنيع الأدوية - متخصصة وعامة (159)
- منشآت الرعاية الطبية (45)
- متاجر التجزئة الصيدلانية (15)
- خدمات المعلومات الصحية (42)
- الأجهزة الطبية (74)
- الأدوات والمستلزمات الطبية (51)
- التشخيص والبحث (31)
- التوزيع الطبي (11)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xvivo Perfusion AB (publ) XVIPF | $32.9 — |
0
|
$1.05B — | $236 — | $32.9 — | $32.9 — | $1.05B — | 73.11 | $0.45 — | |
| Craneware CRWRF | $27.32 — |
0
|
$993.26M — | $750 — | $27.32 — | $27.32 — | $993.26M — | 63.53 | $0.43 — | |
| EL.En. S.p.A ELEAF | $10.39 — |
0
|
$981.03M — | $1.08K — | $10.39 — | $10.39 — | $981.03M — | 11.94 | $0.87 — | |
| Arjo AB (publ) ARRJF | $3.07 — |
0
|
$965.35M — | $6.24K — | $3.07 — | $3.07 — | $965.35M — | 18.05 | $0.17 — | |
| Ascletis Pharma ASCLF | $0.93 — |
0
|
$938.37M — | $500 — | $0.93 — | $0.93 — | $938.37M — | 0 | -$0.04 — | |
| Extendicare EXETF | $10.47 — |
-0.19
|
$879.7M — | $1.53K — | $10.4 — | $10.48 — | $879.7M — | 16.35 | $0.64 — | |
| Nanosonics NNCSF | $2.61 — |
0
|
$849.8M — | $1.39K — | $2.61 — | $2.76 — | $849.8M — | 87.00 | $0.03 — | |
| Pharming PHGUF | $1.19 — |
+18.5
|
$810.46M — | $1K — | $1.19 — | $1.19 — | $810.46M — | 0 | -$0.02 — | |
| Surgical Science Sweden AB (publ) SUSRF | $15.43 — |
0
|
$809M — | $3K — | $15.43 — | $15.88 — | $809M — | 53.20 | $0.29 — | |
| CStone Pharmaceuticals CSPHF | $0.52 — |
0
|
$702.96M — | $3K — | $0.52 — | $0.52 — | $702.96M — | 0 | -$0.01 — | |
| ABIVAX Société Anonyme AAVXF | $7.21 — |
0
|
$630.28M — | $100 — | $7.21 — | $7.21 — | $630.28M — | 0 | -$3.37 — | |
| Nxera Pharma SOLTF | $7 — |
0
|
$629.31M — | $100 — | $7 — | $7 — | $629.31M — | 0 | -$0.18 — | |
| PolyNovo CALZF | $0.81 — |
0
|
$588.89M — | $601 — | $0.81 — | $0.81 — | $588.89M — | 81.00 | $0.01 — | |
| Valneva SE INRLF | $3.25 — |
0
|
$552.71M — | $1K — | $3.25 — | $3.25 — | $552.71M — | 0 | -$0.64 — | |
| Viva Biotech Holdings VBIZF | $0.2399 — |
0
|
$515.08M — | $546 — | $0.2399 — | $0.2399 — | $515.08M — | 24.19 | $0.01 — | |
| DocMorris AG ZRSEF | $10.57 — |
0
|
$507.41M — | $1.59K — | $10.91 — | $10.91 — | $507.41M — | 0 | -$4.93 — | |
| Idorsia IDRSF | $1.86 — |
0
|
$501.14M — | $6.11K — | $1.86 — | $1.86 — | $501.14M — | 0 | -$1.65 — | |
| Inventiva IVEVF | $2.28 — |
0
|
$498.81M — | $1K — | $2.28 — | $2.28 — | $498.81M — | 0 | -$3.46 — | |
| Oxford Biomedica OXBDF | $4.66 — |
0
|
$497.43M — | $619 — | $4.19 — | $4.66 — | $497.43M — | 0 | -$0.57 — | |
| Boiron SA BOIRF | $28.5 — |
0
|
$494.83M — | $341 — | $28.5 — | $28.5 — | $494.83M — | 20.07 | $1.42 — | |
| Allergy Therapeutics AGYTF | $0.08999 — |
0
|
$477.96M — | $900 — | $0.08999 — | $0.08999 — | $477.96M — | 0 | -$0.01 — | |
| World Financial Holding WFHG | $7.42 — |
0
|
$471.23M — | $1 — | $7.42 — | $7.42 — | $471.23M — | 0 | $0 — | |
| CellaVision AB (publ) CLVSF | $19.28 — |
0
|
$459.85M — | $427 — | $19.28 — | $19.28 — | $459.85M — | 31.60 | $0.61 — | |
| PureTech Health PTCHF | $1.68 — |
0
|
$455.02M — | $585 — | $1.68 — | $1.68 — | $455.02M — | 8.00 | $0.21 — | |
| Safilo Group S.p.A. SAFLY | $2.23 — |
0
|
$449.61M — | $435 — | $2.23 — | $2.23 — | $449.61M — | 223.00 | $0.01 — | |
| Knight Therapeutics KHTRF | $4.41 — |
+0.2
|
$439.26M — | $100 — | $4.41 — | $4.41 — | $439.26M — | 62.98 | $0.07 — | |
| Botanix Pharmaceuticals BXPHF | $0.16 — |
0
|
$421.22M — | $84K — | $0.16 — | $0.16 — | $421.22M — | 0 | -$0.01 — | |
| Ion Beam Applications SA IOBCF | $13.8 — |
0
|
$407.8M — | $876 — | $13.8 — | $13.8 — | $407.8M — | 38.33 | $0.36 — | |
| NIOX CSSPF | $0.6899 — |
0
|
$403.86M — | $3K — | $0.6899 — | $0.6899 — | $403.86M — | 69.00 | $0.01 — | |
| Safilo Group S.p.A SAFLF | $0.76 — |
0
|
$401.88M — | $350 — | $0.76 — | $0.76 — | $401.88M — | 12.66 | $0.06 — | |
| Clinuvel Pharmaceuticals CLVLF | $7.33 — |
0
|
$367.41M — | $200 — | $7.33 — | $7.33 — | $367.41M — | 14.66 | $0.5 — | |
| Clinuvel Pharmaceuticals Limited CLVLY | $6.84 — |
0
|
$342.85M — | $1.52K — | $6.77 — | $6.84 — | $342.85M — | 13.67 | $0.5 — | |
| BioInvent International AB (publ) BOVNF | $4.7 — |
0
|
$309.28M — | $1.01K — | $4.7 — | $4.7 — | $309.28M — | 0 | -$0.55 — | |
| Immutep PRRUF | $0.19 — |
0
|
$276.56M — | $600 — | $0.19 — | $0.19 — | $276.56M — | 0 | -$0.02 — | |
| BICO Group AB (publ) CLLKF | $3.83 — |
+0.77
|
$271.99M — | $780 — | $3.83 — | $3.83 — | $271.99M — | 0 | -$0.45 — | |
| BICO Group AB (publ) BCCOY | $0.8 — |
0
|
$271.99M — | $3.01K — | $0.8 — | $0.8 — | $271.99M — | 0 | -$0.11 — | |
| Mayne Pharma MAYNF | $3.16 — |
0
|
$265.49M — | $450 — | $3.16 — | $3.17 — | $265.49M — | 0 | -$1.01 — | |
| CYBERDYNE CYBQY | $1.22 — |
0
|
$255.87M — | $110 — | $1.22 — | $1.22 — | $255.87M — | 0 | -$0.02 — | |
| CYBERDYNE CYBQF | $1.22 — |
0
|
$255.87M — | $1K — | $1.22 — | $1.22 — | $255.87M — | 0 | -$0.02 — | |
| Oryzon Genomics ORYZF | $3.03 — |
0
|
$252M — | $2.28K — | $3.03 — | $3.03 — | $252M — | 0 | -$0.07 — | |
| China Evergrande New Energy Vehicle EVGRF | $0.02 — |
0
|
$234.94M — | $101 — | $0.02 — | $0.02 — | $234.94M — | 0 | -$0.32 — | |
| MedinCell MDCLF | $6.98 — |
0
|
$230.69M — | $59.52K — | $6.97 — | $7.02 — | $230.69M — | 0 | -$1.34 — | |
| Silence Therapeutics SLNCF | $1.59 — |
0
|
$225.29M — | $100 — | $1.59 — | $1.59 — | $225.29M — | 0 | -$0.51 — | |
| Medical Facilities MFCSF | $11.33 — |
0
|
$220.56M — | $761 — | $11.33 — | $11.33 — | $220.56M — | 7.35 | $1.54 — | |
| Santhera Pharmaceuticals Holding AG SPHDF | $14.75 — |
0
|
$217.63M — | $285 — | $14.75 — | $14.75 — | $217.63M — | 0 | -$4.51 — | |
| Integrated Diagnostics IDGXF | $0.32 — |
0
|
$209.28M — | $1.5K — | $0.32 — | $0.32 — | $209.28M — | 8.00 | $0.04 — | |
| Frontage FGHQF | $0.1 — |
0
|
$204.39M — | $1.4M — | $0.1 — | $0.1 — | $204.39M — | 0 | $0 — | |
| Innate Pharma S.A. IPHYF | $1.45 — |
0
|
$201.67M — | $2.05K — | $1.45 — | $1.45 — | $201.67M — | 0 | -$0.7 — | |
| Implanet IMPZY | $0.08 — |
0
|
$199.95M — | $12K — | $0.08 — | $0.08 — | $199.95M — | 0 | -$0.05 — | |
| BrainsWay BRSYF | $3.4 — |
0
|
$197.45M — | $5.02K — | $3.26 — | $3.86 — | $197.45M — | 30.90 | $0.11 — | |
| Hansa Biopharma AB (publ) HNSBF | $3 — |
0
|
$196.83M — | $49.93K — | $3 — | $3 — | $196.83M — | 0 | -$1.28 — | |
| Volpara Health VPAHF | $0.7399 — |
0
|
$188.24M — | $0 — | $0 — | $0 — | $188.24M — | 0 | $0 — | |
| Panamera PHCI | $4.12 — |
0
|
$187.5M — | $2K — | $4 — | $4.12 — | $187.5M — | 0 | -$0.38 — | |
| Brii Biosciences BRIBF | $0.26 — |
0
|
$186.99M — | $13.91K — | $0.26 — | $0.27 — | $186.99M — | 0 | -$0.1 — | |
| Avacta AVCTF | $0.4 — |
0
|
$179.62M — | $695 — | $0.4 — | $0.4 — | $179.62M — | 0 | -$0.12 — | |
| Genfit S.A. GNFTF | $3.54 — |
0
|
$176.99M — | $2.1K — | $3.54 — | $3.72 — | $176.99M — | 8.84 | $0.4 — | |
| Scancell SCNLF | $0.17 — |
0
|
$176.05M — | $5K — | $0.17 — | $0.17 — | $176.05M — | 0 | -$0.03 — | |
| Adocia SA ADOCY | $11.8 — |
0
|
$170.44M — | $790 — | $11.8 — | $11.8 — | $170.44M — | 0 | -$3.51 — | |
| Oneview Healthcare ONVVF | $0.16 — |
0
|
$161.82M — | $561 — | $0.16 — | $0.16 — | $161.82M — | 0 | -$0.02 — | |
| AVITA Medical AVHHL | $1.15 — |
0
|
$161.52M — | $728 — | $1.15 — | $1.15 — | $161.52M — | 0 | -$0.44 — | |
| EKF Diagnostics EKDHF | $0.32 — |
0
|
$160.96M — | $20K — | $0.32 — | $0.32 — | $160.96M — | 15.78 | $0.02 — | |
| Molecular Partners AG MLLCF | $4.22 — |
0
|
$155.61M — | $1.33K — | $4.21 — | $4.22 — | $155.61M — | 0 | -$2.08 — | |
| Transgene SA TRGNF | $0.6999 — |
0
|
$150.49M — | $425 — | $0.6999 — | $0.6999 — | $150.49M — | 0 | -$0.33 — | |
| Cellectis S.A. CMVLF | $1.25 — |
0
|
$150.05M — | $520 — | $1.25 — | $1.25 — | $150.05M — | 0 | -$0.67 — | |
| Photocure ASA PHCUF | $4.95 — |
-1.2
|
$136.01M — | $200 — | $4.95 — | $4.95 — | $136.01M — | 495.00 | $0.01 — | |
| CareRx CHHHF | $1.97 — |
0
|
$130.21M — | $105 — | $1.97 — | $1.97 — | $130.21M — | 0 | -$0.04 — | |
| Venus Medtech (Hangzhou) VMTHF | $0.25 — |
0
|
$129.27M — | $5K — | $0.25 — | $0.2899 — | $129.27M — | 0 | -$0.23 — | |
| Alterity Therapeutics Limited PRNAF | $0.01 — |
0
|
$123.46M — | $1.1K — | $0.01 — | $0.01 — | $123.46M — | 0 | $0 — | |
| HLS Therapeutics HLTRF | $3.66 — |
0
|
$115.78M — | $100 — | $3.66 — | $3.66 — | $115.78M — | 0 | -$0.57 — | |
| Diaceutics DIUXF | $1.37 — |
0
|
$115.56M — | $47.75K — | $1.37 — | $1.37 — | $115.56M — | 0 | $0 — | |
| Tian An Medicare COLRF | $0.08 — |
0
|
$110.43M — | $3K — | $0.08 — | $0.08 — | $110.43M — | 0 | $0 — | |
| 4DMedical FDMDF | $0.23 — |
0
|
$106.09M — | $104 — | $0.23 — | $0.23 — | $106.09M — | 0 | -$0.07 — | |
| JW (Cayman) Therapeutics JWCTF | $0.25 — |
0
|
$104.03M — | $57K — | $0.25 — | $0.25 — | $104.03M — | 0 | -$0.2 — | |
| Paradigm Biopharmaceuticals PBIGF | $0.26 — |
0
|
$100.04M — | $1.5K — | $0.26 — | $0.26 — | $100.04M — | 0 | -$0.03 — | |
| 3-D Matrix DMTRF | $0.6899 — |
0
|
$99.21M — | $63.2K — | $0.6899 — | $0.6899 — | $99.21M — | 0 | -$0.07 — | |
| BioSyent BIOYF | $8.53 — |
+0.24
|
$98.39M — | $6K — | $8.53 — | $8.53 — | $98.39M — | 17.40 | $0.49 — | |
| Paxman AB (publ) PXMBF | $3.5 — |
0
|
$96.72M — | $9.63K — | $3.5 — | $3.5 — | $96.72M — | 29.16 | $0.12 — | |
| SomnoMed SOMNF | $0.4299 — |
+10.26
|
$92.93M — | $4K — | $0.4199 — | $0.4299 — | $92.93M — | 0 | -$0.03 — | |
| Percheron Therapeutics ATHJF | $0.05999 — |
0
|
$92.64M — | $0 — | $0 — | $0 — | $92.64M — | 0 | $0 — | |
| AB Science ABSCF | $1.26 — |
-21.25
|
$84.8M — | $400 — | $1.26 — | $1.26 — | $84.8M — | 0 | -$0.17 — | |
| CannTrust CNTTQ | $0.0001 — |
0
|
$84.72M — | $34.08K — | $0 — | $0 — | $84.72M — | 0 | $0 — | |
| Hofseth BioCare ASA HOFBF | $0.16 — |
0
|
$83.13M — | $400 — | $0.16 — | $0.16 — | $83.13M — | 0 | -$0.03 — | |
| Global Pharmatech GBLP | $0.2 — |
0
|
$83.04M — | $3.7K — | $0.2 — | $0.2 — | $83.04M — | 0 | -$0.3 — | |
| Kintor Pharmaceutical KNTPF | $0.1799 — |
0
|
$79.65M — | $750 — | $0.1799 — | $0.1799 — | $79.65M — | 0 | -$0.05 — | |
| Wayland MRRCF | $0 — |
0
|
$78.32M — | $4.3K — | $0 — | $0 — | $78.32M — | 0 | $0 — | |
| Propanc Biopharma PPCB | $6.64 — |
+19
|
$77.1M — | $487 — | $6 — | $6.64 — | $77.1M — | 0 | -$333.3 — | |
| e-therapeutics ETXPF | $0.13 — |
0
|
$75.96M — | $10.03K — | $0.13 — | $0.13 — | $75.96M — | 0 | -$0.02 — | |
| Bonus BioGroup BBIXF | $0.0001 — |
0
|
$73.72M — | $29.17K — | $0.0001 — | $0.0001 — | $73.72M — | 0 | -$0.01 — | |
| MedPeer,Inc. MDPEF | $2.82 — |
0
|
$69.78M — | $100 — | $2.82 — | $2.82 — | $69.78M — | 6.00 | $0.47 — | |
| Medical Developments MDDVF | $0.51 — |
0
|
$57.19M — | $200 — | $0.51 — | $0.51 — | $57.19M — | 0 | -$0.22 — | |
| Cordlife CLIFF | $0.17 — |
0
|
$56.79M — | $20.03K — | $0.17 — | $0.17 — | $56.79M — | 0 | -$0.06 — | |
| SafeSpace Global HITC | $0.2999 — |
0
|
$52.84M — | $0 — | $0 — | $0 — | $52.84M — | 0 | $0 — | |
| Pacific Edge PFGTF | $0.05999 — |
0
|
$50.58M — | $80K — | $0.05999 — | $0.05999 — | $50.58M — | 0 | -$0.02 — | |
| Helix BioPharma HBPCF | $0.5999 — |
0
|
$49.91M — | $780 — | $0.5999 — | $0.5999 — | $49.91M — | 0 | -$0.77 — | |
| HST Global HSTC | $0.8299 — |
0
|
$47.95M — | $131 — | $0.8299 — | $0.8299 — | $47.95M — | 0 | -$0.01 — | |
| BellRock Brands DXBRF | $0.0001 — |
0
|
$47.84M — | $1.1K — | $0 — | $0 — | $47.84M — | 0 | -$0.03 — | |
| Renalytix RTNXF | $0.08 — |
0
|
$46.9M — | $0 — | $0 — | $0 — | $46.9M — | 0 | $0 — | |
| Wellbeing Digital Sciences KONEF | $0 — |
0
|
$44.34M — | $1K — | $0 — | $0 — | $44.34M — | 0 | -$0.04 — | |
| Novacyt NVYTF | $0.54 — |
0
|
$44.04M — | $120 — | $0.54 — | $0.54 — | $44.04M — | 0 | -$0.75 — | |
| Biofrontera AG BFFTF | $6.93 — |
0
|
$42.11M — | $0 — | $0 — | $0 — | $42.11M — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||