$3.54T
Marktkapitalisierung
$128.75B
24-Stunden-Volumen
BTC 62.54%     ETH 9.49%
Dominanz

Ergebnisseite 5 für Börse: OTC Markets OTCPK Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Arjo AB (publ)  ARRJF $3.07
0
$965.35M $100 $4.59 $4.59 $965.35M 18.05 $0.17
Xvivo Perfusion AB (publ)  XVIPF $30.5
-1.23
$960.73M $100 $30.1 $30.1 $960.73M 67.77 $0.45
CStone Pharmaceuticals  CSPHF $0.52
0
$895.32M $800 $0.1199 $0.1199 $895.32M 0 -$0.01
Extendicare  EXETF $9.91
+1.02
$830.64M $100 $9.91 $9.91 $830.64M 15.24 $0.65
Surgical Science Sweden AB (publ)  SUSRF $15.1
0
$823.01M $2K $15.5 $15.5 $823.01M 52.06 $0.29
Nanosonics  NNCSF $2.6
-2.8
$789.45M $3.45K $2.65 $2.65 $789.45M 86.66 $0.03
Pharming  PHGUF $1.15
0
$786.52M $1K $0.9 $0.9 $786.52M 0 -$0.02
Nxera Pharma  SOLTF $6.6
0
$593.35M $600 $5.9 $5.9 $593.35M 0 -$0.18
Idorsia  IDRSF $2.8
+1.82
$571.27M $1K $1.5 $1.5 $571.27M 0 -$1.69
PolyNovo  CALZF $0.8
0
$551.98M $1K $0.7399 $0.7399 $551.98M 79.90 $0.01
Valneva SE  INRLF $3.1
0
$527.2M $1K $3.25 $3.25 $527.2M 0 -$0.66
Allergy Therapeutics  AGYTF $0.08999
0
$520.5M $4K $0.02 $0.02 $520.5M 0 -$0.01
Safilo Group S.p.A  SAFLF $1.29
+69.74
$519.02M $175 $1.35 $1.35 $519.02M 21.50 $0.06
ABIVAX Société Anonyme  AAVXF $7.28
0
$508.42M $100 $7.21 $7.21 $508.42M 0 -$3.46
DocMorris AG  ZRSEF $10.57
0
$507.41M $10 $90 $90 $507.41M 0 -$4.93
Oxford Biomedica  OXBDF $4.77
+2.58
$506.27M $100 $4.23 $4.23 $506.27M 0 -$0.57
BrainsWay  BRSYF $6.78
0
$502.49M $900 $3.26 $3.86 $502.49M 61.63 $0.11
Inventiva  IVEVF $2.28
0
$498.81M $200 $3.64 $3.64 $498.81M 0 -$3.46
Boiron SA  BOIRF $28.5
0
$494.83M $100 $35.85 $35.85 $494.83M 20.07 $1.42
World Financial Holding  WFHG $7.41
0
$470.6M $5 $7.42 $7.42 $470.6M 0 $0
Safilo Group S.p.A.  SAFLY $2.29
0
$460.68M $100 $2.29 $2.29 $460.68M 17.61 $0.13
CellaVision AB (publ)  CLVSF $19.28
0
$459.85M $100 $23.33 $23.33 $459.85M 31.60 $0.61
Knight Therapeutics  KHTRF $4.41
0
$443.2M $1.9K $4.39 $4.39 $443.2M 62.99 $0.07
PureTech Health  PTCHF $1.76
+6.54
$422.85M $1K $1.65 $1.65 $422.85M 8.38 $0.21
Viva Biotech Holdings  VBIZF $0.2
0
$421.43M $2.34K $0.23 $0.23 $421.43M 19.80 $0.01
Ion Beam Applications SA  IOBCF $13.04
0
$393.02M $2K $13.04 $13.04 $393.02M 35.24 $0.37
NIOX  CSSPF $0.92
0
$389.73M $7.6K $0.75 $0.75 $389.73M 92.00 $0.01
Clinuvel Pharmaceuticals  CLVLF $7.22
0
$361.89M $100 $7.22 $7.22 $361.89M 14.43 $0.5
Clinuvel Pharmaceuticals Limited  CLVLY $6.84
+1.33
$343.35M $333 $6.8 $6.8 $343.35M 13.67 $0.5
Immutep  PRRUF $0.19
0
$276.56M $2.5K $0.22 $0.22 $276.56M 0 -$0.02
Mayne Pharma  MAYNF $3.33
0
$275.36M $900 $3.4 $3.4 $275.36M 0 -$1.02
BICO Group AB (publ)  BCCOY $0.8
0
$266.52M $700 $0.9799 $1 $266.52M 0 -$0.11
BICO Group AB (publ)  CLLKF $3.83
0
$266.52M $5K $3.7 $3.7 $266.52M 0 -$0.46
Oryzon Genomics  ORYZF $3.22
0
$261.07M $5K $3.03 $3.03 $261.07M 0 -$0.07
CYBERDYNE  CYBQF $1.15
0
$250.29M $500 $1.3 $1.3 $250.29M 0 -$0.02
CYBERDYNE  CYBQY $1.12
0
$250.29M $500 $1.42 $1.42 $250.29M 0 -$0.02
Hansa Biopharma AB (publ)  HNSBF $3
0
$247.68M $150 $2.93 $2.93 $247.68M 0 -$1.28
Botanix Pharmaceuticals  BXPHF $0.1199
-51.68
$236.9M $46.4K $0.23 $0.23 $236.9M 0 -$0.01
SETO  SETO $0.02
0
$234.92M $4.8K $0.01 $0.02 $234.92M 0 -$0.01
China Evergrande New Energy Vehicle  EVGRF $0.01
0
$234.83M $100 $0.004 $0.004 $234.83M 0 -$0.33
Medical Facilities  MFCSF $11.94
0
$232.6M $655 $12 $12.02 $232.6M 7.75 $1.54
MedinCell  MDCLF $6.98
0
$230.68M $21.64K $6.98 $6.98 $230.68M 0 -$1.34
Silence Therapeutics  SLNCF $1.6
0
$226.71M $250 $1.6 $1.75 $226.71M 0 -$0.51
Frontage  FGHQF $0.1
0
$204.39M $200K $0.16 $0.16 $204.39M 0 $0
Implanet  IMPZY $0.08
0
$199.95M $7.02K $0.08 $0.08 $199.95M 0 -$0.05
Panamera  PHCI $4.34
0
$197.51M $26 $4.99 $4.99 $197.51M 0 -$0.19
Santhera Pharmaceuticals Holding AG  SPHDF $14.75
0
$193M $100 $16.45 $16.45 $193M 0 -$4.63
Volpara Health  VPAHF $0.7399
0
$188.24M $0 $0 $0 $188.24M 0 $0
Brii Biosciences  BRIBF $0.26
0
$186.99M $2.23K $0.1799 $0.1799 $186.99M 0 -$0.1
Integrated Diagnostics  IDGXF $0.32
0
$186.02M $2K $0.28 $0.28 $186.02M 8.00 $0.04
Genfit S.A.  GNFTF $3.54
0
$177.01M $200 $5.55 $5.55 $177.01M 8.84 $0.4
Adocia SA  ADOCY $11.8
0
$170.44M $200 $11.8 $11.8 $170.44M 0 -$3.51
Avacta  AVCTF $0.4
0
$169.04M $1K $0.6199 $0.6199 $169.04M 0 -$0.12
Innate Pharma S.A.  IPHYF $1.31
0
$166.11M $300 $1.95 $1.95 $166.11M 0 -$0.72
EKF Diagnostics  EKDHF $0.34
0
$165.51M $700 $0.3099 $0.3099 $165.51M 17.00 $0.02
Oneview Healthcare  ONVVF $0.16
0
$161.82M $366.99K $0.14 $0.14 $161.82M 0 -$0.02
Cellectis S.A.  CMVLF $1.25
0
$161.43M $285 $2.96 $2.96 $161.43M 0 -$0.67
Molecular Partners AG  MLLCF $4.22
0
$155.61M $800 $4.55 $4.55 $155.61M 0 -$2.13
Tian An Medicare  COLRF $0.08
0
$148.98M $240 $0.0001 $0.0001 $148.98M 0 $0
AVITA Medical  AVHHL $1
0
$148.3M $604 $0.9699 $0.9699 $148.3M 0 -$0.44
JW (Cayman) Therapeutics  JWCTF $0.25
0
$146.83M $2.5K $0.25 $0.25 $146.83M 0 -$0.2
Photocure ASA  PHCUF $5.49
0
$146.07M $100 $5.19 $5.19 $146.07M 549.00 $0.01
Venus Medtech (Hangzhou)  VMTHF $0.25
0
$144.38M $700 $0.2899 $0.2899 $144.38M 0 -$0.23
Scancell  SCNLF $0.13
0
$137.98M $14.57K $0.1199 $0.1199 $137.98M 0 -$0.03
CareRx  CHHHF $2.19
0
$137.76M $100 $2.34 $2.34 $137.76M 0 -$0.04
Transgene SA  TRGNF $0.6999
0
$135.94M $100 $1.62 $1.62 $135.94M 0 -$0.34
Green Rain Energy  NWPN $0.02
0
$123.71M $0 $0 $0 $123.71M 0 $0
Paradigm Biopharmaceuticals  PBIGF $0.2999
+38.5
$119.23M $50K $0.3599 $0.3599 $119.23M 0 -$0.03
HLS Therapeutics  HLTRF $3.66
0
$115.78M $100 $3.66 $3.66 $115.78M 0 -$0.57
Diaceutics  DIUXF $1.37
0
$115.59M $17.75K $1.37 $1.37 $115.59M 0 $0
AB Science  ABSCF $1.26
0
$108.73M $1.45K $2.7 $2.7 $108.73M 0 -$0.18
4DMedical  FDMDF $0.23
0
$106.1M $100 $0.23 $0.23 $106.1M 0 -$0.07
3-D Matrix  DMTRF $0.6899
0
$99.21M $5K $1.11 $1.11 $99.21M 0 -$0.07
BioSyent  BIOYF $8.69
-1.25
$97.8M $290 $8.69 $8.69 $97.8M 17.73 $0.49
Paxman AB (publ)  PXMBF $3.5
0
$96.72M $600 $3.5 $3.5 $96.72M 29.16 $0.12
SomnoMed  SOMNF $0.4199
0
$92.79M $4K $0.4199 $0.4299 $92.79M 0 -$0.03
Percheron Therapeutics  ATHJF $0.05999
0
$92.64M $0 $0 $0 $92.64M 0 $0
Bonus BioGroup  BBIXF $0.04
0
$87.8M $20.03K $0.0002999 $0.0002999 $87.8M 0 -$0.01
CannTrust  CNTTQ $0
0
$84.72M $1.3K $0 $0.0001 $84.72M 0 $0
Global Pharmatech  GBLP $0.2
0
$83.04M $2.5K $0.2 $0.2 $83.04M 0 -$0.3
Kintor Pharmaceutical  KNTPF $0.1799
0
$82.38M $750 $0.1799 $0.1799 $82.38M 0 -$0.05
Wayland  MRRCF $0
0
$78.32M $200 $0 $0 $78.32M 0 $0
Hofseth BioCare ASA  HOFBF $0.17
0
$72.27M $67.5K $0.1799 $0.1799 $72.27M 0 -$0.03
MedPeer,Inc.  MDPEF $2.82
0
$69.78M $114 $4.4 $4.4 $69.78M 6.00 $0.47
Propanc Biopharma  PPCB $6
-9.1
$69.66M $4.4K $6 $6.6 $69.66M 0 -$579.6
Cordlife  CLIFF $0.17
0
$54.11M $20.03K $0.17 $0.17 $54.11M 0 -$0.06
SafeSpace Global  HITC $0.2999
0
$52.84M $0 $0 $0 $52.84M 0 $0
Helix BioPharma  HBPCF $0.5999
0
$52.63M $1K $0.66 $0.66 $52.63M 0 -$0.76
Alterity Therapeutics Limited  PRNAF $0.003
0
$52M $1K $0.01 $0.01 $52M 0 $0
Pacific Edge  PFGTF $0.05999
0
$50.58M $6K $0.05999 $0.05999 $50.58M 0 -$0.02
BellRock Brands  DXBRF $0.0001
0
$47.84M $100 $0 $0 $47.84M 0 -$0.03
Renalytix  RTNXF $0.08
0
$46.9M $0 $0 $0 $46.9M 0 $0
Wellbeing Digital Sciences  KONEF $0
0
$44.34M $360 $0 $0 $44.34M 0 -$0.04
Medical Developments  MDDVF $0.32
0
$42.51M $2.5K $0.3099 $0.3099 $42.51M 0 -$0.22
Biofrontera AG  BFFTF $6.93
0
$42.11M $0 $0 $0 $42.11M 0 $0
Novacyt  NVYTF $0.55
0
$39.9M $91 $0.5 $0.5 $39.9M 0 -$0.75
Bioqual  BIOQ $43.44
-1.83
$39.58M $33 $48.59 $48.59 $39.58M 15.85 $2.74
Comjoyful International Company  KJFI $0.1799
0
$38.71M $500 $0.13 $0.13 $38.71M 0 -$3.2
MedMira  MMIRF $0.01
0
$38.5M $10K $0.07 $0.07 $38.5M 0 -$0.01
Medigene AG  MDGEF $2.59
0
$38.17M $10K $0.1 $0.1 $38.17M 0 -$1.28
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen