Página de resultados 5 para o Bolsa: OTC Markets OTCPK Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (582)
OTC Markets OTCPK (582)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (582)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (134)
- Fabricantes de Medicamentos-Gerais (28)
- Fabricantes de Medicamentos-Especializados e Genéricos (145)
- Instalações de Assistência Médica (43)
- Drogarias (17)
- Serviços de Informações de Saúde (39)
- Dispositivos Médicos (71)
- Instrumentos e Suprimentos Médicos (51)
- Diagnóstico e Pesquisa (32)
- Distribuição de Produtos Médicos (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Molecular Partners AG MLLCF | $4.22 — |
0
|
$155.61M — | $800 — | $4.55 — | $4.55 — | $155.61M — | 0 | -$2.13 — | |
| Tian An Medicare COLRF | $0.08 — |
0
|
$148.98M — | $240 — | $0.0001 — | $0.0001 — | $148.98M — | 0 | $0 — | |
| AVITA Medical AVHHL | $1 — |
0
|
$148.83M — | $604 — | $0.9699 — | $0.9699 — | $148.83M — | 0 | -$0.44 — | |
| Scancell SCNLF | $0.13 — |
0
|
$146.88M — | $10K — | $0.1499 — | $0.1499 — | $146.88M — | 0 | -$0.03 — | |
| Photocure ASA PHCUF | $5.49 — |
0
|
$146.07M — | $100 — | $5.19 — | $5.19 — | $146.07M — | 549.00 | $0.01 — | |
| JW (Cayman) Therapeutics JWCTF | $0.25 — |
0
|
$144.18M — | $2.5K — | $0.25 — | $0.25 — | $144.18M — | 0 | -$0.2 — | |
| Venus Medtech (Hangzhou) VMTHF | $0.25 — |
0
|
$139.32M — | $700 — | $0.2899 — | $0.2899 — | $139.32M — | 0 | -$0.23 — | |
| CareRx CHHHF | $2.19 — |
0
|
$137.76M — | $100 — | $2.34 — | $2.34 — | $137.76M — | 0 | -$0.04 — | |
| Green Rain Energy NWPN | $0.02 — |
0
|
$123.71M — | $0 — | $0 — | $0 — | $123.71M — | 0 | $0 — | |
| Paradigm Biopharmaceuticals PBIGF | $0.2999 — |
+38.5
|
$119.23M — | $50K — | $0.3599 — | $0.3599 — | $119.23M — | 0 | -$0.03 — | |
| HLS Therapeutics HLTRF | $3.71 — |
+1.37
|
$117.36M — | $15.76K — | $3.66 — | $3.71 — | $117.36M — | 0 | -$0.57 — | |
| Diaceutics DIUXF | $1.37 — |
0
|
$115.59M — | $17.75K — | $1.37 — | $1.37 — | $115.59M — | 0 | $0 — | |
| 4DMedical FDMDF | $0.23 — |
0
|
$106.1M — | $100 — | $0.23 — | $0.23 — | $106.1M — | 0 | -$0.07 — | |
| BioSyent BIOYF | $8.69 — |
-1.25
|
$97.97M — | $290 — | $8.69 — | $8.69 — | $97.97M — | 17.73 | $0.49 — | |
| SomnoMed SOMNF | $0.4199 — |
0
|
$93.05M — | $4K — | $0.4199 — | $0.4299 — | $93.05M — | 0 | -$0.03 — | |
| Percheron Therapeutics ATHJF | $0.05999 — |
0
|
$92.64M — | $0 — | $0 — | $0 — | $92.64M — | 0 | $0 — | |
| Global Pharmatech GBLP | $0.2 — |
0
|
$83.04M — | $2.5K — | $0.2 — | $0.2 — | $83.04M — | 0 | -$0.3 — | |
| Kintor Pharmaceutical KNTPF | $0.1799 — |
0
|
$82.38M — | $750 — | $0.1799 — | $0.1799 — | $82.38M — | 0 | -$0.05 — | |
| MedPeer,Inc. MDPEF | $2.82 — |
0
|
$69.78M — | $114 — | $4.4 — | $4.4 — | $69.78M — | 6.00 | $0.47 — | |
| Propanc Biopharma PPCB | $6 — |
0
|
$69.67M — | $199 — | $6 — | $6 — | $69.67M — | 0 | -$333.3 — | |
| Alterity Therapeutics Limited PRNAF | $0.003 — |
0
|
$57.94M — | $1K — | $0.01 — | $0.01 — | $57.94M — | 0 | $0 — | |
| Cordlife CLIFF | $0.17 — |
0
|
$53.04M — | $20.03K — | $0.17 — | $0.17 — | $53.04M — | 0 | -$0.06 — | |
| SafeSpace Global HITC | $0.2999 — |
0
|
$52.84M — | $0 — | $0 — | $0 — | $52.84M — | 0 | $0 — | |
| Helix BioPharma HBPCF | $0.5999 — |
0
|
$52.62M — | $1K — | $0.66 — | $0.66 — | $52.62M — | 0 | -$0.75 — | |
| Pacific Edge PFGTF | $0.05999 — |
0
|
$50.58M — | $6K — | $0.05999 — | $0.05999 — | $50.58M — | 0 | -$0.02 — | |
| Renalytix RTNXF | $0.08 — |
0
|
$46.9M — | $0 — | $0 — | $0 — | $46.9M — | 0 | $0 — | |
| Medical Developments MDDVF | $0.32 — |
0
|
$43.36M — | $2.5K — | $0.3099 — | $0.3099 — | $43.36M — | 0 | -$0.22 — | |
| Biofrontera AG BFFTF | $6.93 — |
0
|
$42.11M — | $0 — | $0 — | $0 — | $42.11M — | 0 | $0 — | |
| Comjoyful International Company KJFI | $0.1799 — |
0
|
$39.09M — | $500 — | $0.13 — | $0.13 — | $39.09M — | 0 | -$3.2 — | |
| Novacyt NVYTF | $0.55 — |
0
|
$38.93M — | $91 — | $0.5 — | $0.5 — | $38.93M — | 0 | -$0.75 — | |
| Bioqual BIOQ | $43.19 — |
-11.11
|
$38.63M — | $100 — | $43.19 — | $43.19 — | $38.63M — | 15.76 | $2.74 — | |
| MedMira MMIRF | $0.01 — |
0
|
$38.5M — | $10K — | $0.07 — | $0.07 — | $38.5M — | 0 | -$0.01 — | |
| Medigene AG MDGEF | $2.59 — |
0
|
$38.17M — | $10K — | $0.1 — | $0.1 — | $38.17M — | 0 | -$1.28 — | |
| QSAM Biosciences QSAM | $8.3 — |
0
|
$36.9M — | $0 — | $0 — | $0 — | $36.9M — | 0 | $0 — | |
| Atlas Energy CANSF | $0.22 — |
0
|
$31.88M — | $0 — | $0 — | $0 — | $31.88M — | 0 | $0 — | |
| IntelGenx IGXT | $0.17 — |
0
|
$29.17M — | $0 — | $0 — | $0 — | $29.17M — | 0 | $0 — | |
| Exlites EXHI | $0.5999 — |
0
|
$26.47M — | $1.61K — | $0.51 — | $0.5999 — | $26.47M — | 0 | $0 — | |
| Parliament House Enterprises HPST | $0.02999 — |
0
|
$25.55M — | $0 — | $0 — | $0 — | $25.55M — | 0 | $0 — | |
| Polarean Imaging PLLWF | $0.01 — |
0
|
$23.02M — | $20K — | $0.02 — | $0.02 — | $23.02M — | 0 | -$0.01 — | |
| Immunovia AB (publ) IMMVF | $0.07 — |
0
|
$22.6M — | $325 — | $0.1499 — | $0.1499 — | $22.6M — | 0 | -$0.23 — | |
| Elite Health Systems USNU | $1.04 — |
0
|
$22.16M — | $0 — | $0 — | $0 — | $22.16M — | 0 | $0 — | |
| Finch Therapeutics FNCH | $12.75 — |
-1.92
|
$20.47M — | $420 — | $12.52 — | $12.75 — | $20.47M — | 0 | -$8.8 — | |
| Acrux ARUXF | $0.05 — |
0
|
$20.46M — | $18K — | $0.05 — | $0.05 — | $20.46M — | 0 | -$0.01 — | |
| Stella Diagnostics SLDX | $0.05 — |
0
|
$18.6M — | $100 — | $0.04 — | $0.04 — | $18.6M — | 0 | -$7.53 — | |
| Rapid Dose Therapeutics RDTCF | $0.14 — |
0
|
$18.04M — | $10K — | $0.008 — | $0.008 — | $18.04M — | 0 | -$0.03 — | |
| PharmChem PCHM | $3.9 — |
+0.26
|
$18.02M — | $145 — | $3.9 — | $3.9 — | $18.02M — | 0 | -$221 — | |
| Golden Valley Development GVDI | $0.02999 — |
0
|
$17.79M — | $2.04K — | $0.02999 — | $0.02999 — | $17.79M — | 0 | -$1,309 — | |
| Vaxil Bio VXLLF | $0.1199 — |
0
|
$16.44M — | $0 — | $0 — | $0 — | $16.44M — | 0 | $0 — | |
| Chill Brands CHBRF | $0.02999 — |
0
|
$16.43M — | $0 — | $0 — | $0 — | $16.43M — | 0 | $0 — | |
| HST Global HSTC | $0.28 — |
-8.64
|
$15.89M — | $349 — | $0.2999 — | $0.2999 — | $15.89M — | 0 | -$0.01 — | |
| TrivarX MDBIF | $0.02 — |
0
|
$15.09M — | $4.27K — | $0.02 — | $0.02 — | $15.09M — | 0 | $0 — | |
| Noxopharm NOXOF | $0.05 — |
0
|
$14.78M — | $2.3K — | $0.05 — | $0.05 — | $14.78M — | 0 | -$0.03 — | |
| MedX Health MDXHF | $0.0008 — |
0
|
$14.18M — | $39K — | $0.05 — | $0.05 — | $14.18M — | 0 | -$0.01 — | |
| Argent BioPharma MGCLF | $0.27 — |
0
|
$12.11M — | $0 — | $0 — | $0 — | $12.11M — | 0 | $0 — | |
| Proteome Sciences PMSNF | $0.04 — |
0
|
$11.81M — | $10K — | $0.04 — | $0.04 — | $11.81M — | 0 | -$0.02 — | |
| Sirona Biochem SRBCF | $0.02 — |
+92.55
|
$11.31M — | $40K — | $0.0044 — | $0.0044 — | $11.31M — | 0 | -$0.01 — | |
| Elixxer ELIXF | $0.001299 — |
0
|
$10.14M — | $19.22K — | $0.0061 — | $0.0061 — | $10.14M — | 0 | -$0.21 — | |
| Oxford BioDynamics OXBOF | $0.005 — |
0
|
$9.79M — | $25K — | $0.005 — | $0.005 — | $9.79M — | 0 | -$0.04 — | |
| Medicure MCUJF | $0.8599 — |
0
|
$9.37M — | $1.4K — | $0.9 — | $0.9399 — | $9.37M — | 0 | -$0.12 — | |
| EOM Pharmaceuticals IMUC | $0.07 — |
0
|
$8.48M — | $3K — | $0.07 — | $0.07 — | $8.48M — | 0.017 | $3.73 — | |
| NDT Pharmaceuticals NDTP | $0.05 — |
-74
|
$8.32M — | $12K — | $0.05 — | $0.05 — | $8.32M — | 0 | -$0.02 — | |
| Pineapple PNPL | $0.11 — |
0
|
$8.11M — | $10K — | $0.1499 — | $0.1499 — | $8.11M — | 0 | $0 — | |
| DATATRAK DTRK | $0.38 — |
0
|
$7.94M — | $3K — | $0.53 — | $0.53 — | $7.94M — | 0 | -$0.08 — | |
| Tristar Wellness TWSI | $0.08999 — |
0
|
$7.91M — | $2.3K — | $0.08 — | $0.08 — | $7.91M — | 0 | -$0.9 — | |
| BioQuest BQST | $0.5999 — |
0
|
$7.03M — | $950 — | $0.5999 — | $0.5999 — | $7.03M — | 0 | -$0.03 — | |
| Carebook CRBKF | $0.02999 — |
-83.56
|
$6.84M — | $10.01K — | $0.11 — | $0.11 — | $6.84M — | 0 | -$0.02 — | |
| Orgenesis ORGS | $1.3 — |
-3.7
|
$6.72M — | $9.8K — | $1.28 — | $1.36 — | $6.72M — | 0 | -$24.46 — | |
| Crescita Therapeutics CRRTF | $0.33 — |
0
|
$6.72M — | $175 — | $0.3499 — | $0.3499 — | $6.72M — | 0 | -$0.12 — | |
| Cann CNGGF | $0.006499 — |
0
|
$6.64M — | $25 — | $0.005499 — | $0.005499 — | $6.64M — | 0 | -$0.07 — | |
| IXICO PHYOF | $0.07 — |
0
|
$6.49M — | $1K — | $0.1499 — | $0.1499 — | $6.49M — | 0 | -$0.05 — | |
| Sweet Earth SEHCF | $0.5 — |
0
|
$6.44M — | $19 — | $0.3599 — | $0.3599 — | $6.44M — | 24.94 | $0.02 — | |
| Invion IVIXF | $0.04 — |
0
|
$6.36M — | $2 — | $0.001799 — | $0.001799 — | $6.36M — | 0 | -$0.07 — | |
| CloudMD Software & Services DOCRF | $0.02 — |
0
|
$6.25M — | $0 — | $0 — | $0 — | $6.25M — | 0 | $0 — | |
| LiveCare LVCE | $0.1 — |
+42.86
|
$6.16M — | $100 — | $0.1 — | $0.1 — | $6.16M — | 0 | $0 — | |
| SQI Diagnostics SQIDF | $0.01 — |
0
|
$6.07M — | $0 — | $0 — | $0 — | $6.07M — | 0 | $0 — | |
| Underwood Capital MMJJF | $0.02999 — |
0
|
$5.77M — | $11.2K — | $0.02 — | $0.02 — | $5.77M — | 0 | $0 — | |
| Family Office of America QLIS | $0.27 — |
0
|
$5.45M — | $0 — | $0 — | $0 — | $5.45M — | 0 | $0 — | |
| Elixinol Wellness ELLXF | $0.02 — |
+490.5
|
$5.44M — | $100K — | $0.01 — | $0.02 — | $5.44M — | 0 | -$0.01 — | |
| Fire & Flower FFLWF | $0.1199 — |
0
|
$5.42M — | $0 — | $0 — | $0 — | $5.42M — | 0 | $0 — | |
| Fuse Medical FZMD | $0.07 — |
0
|
$5.17M — | $5K — | $0.07 — | $0.07 — | $5.17M — | 1.39 | $0.05 — | |
| Ecofibre EOFBF | $0.001 — |
0
|
$4.94M — | $14.64K — | $0.07 — | $0.07 — | $4.94M — | 0 | -$0.03 — | |
| ATI Physical Therapy ATIP | $1.03 — |
0
|
$4.54M — | $3.32K — | $0.9499 — | $1.04 — | $4.54M — | 0 | -$19.46 — | |
| Burzynski Research Institute BZYR | $0.02999 — |
-2.86
|
$4.47M — | $10K — | $0.02999 — | $0.02999 — | $4.47M — | 0 | -$0.01 — | |
| Encision ECIA | $0.3699 — |
0
|
$4.4M — | $300 — | $0.34 — | $0.34 — | $4.4M — | 0 | -$0.04 — | |
| CompuMed CMPD | $3.3 — |
-5.17
|
$4.36M — | $100 — | $3.3 — | $3.3 — | $4.36M — | 0 | -$0.22 — | |
| Guardion Health Sciences GHSI | $3.22 — |
0
|
$4.35M — | $664 — | $3.22 — | $3.22 — | $4.35M — | 0 | -$4.11 — | |
| Dogecoin Cash CBDS | $0.02999 — |
0
|
$4.27M — | $0 — | $0 — | $0 — | $4.27M — | 0 | $0 — | |
| Nevis Brands PSCBF | $0.1 — |
0
|
$3.85M — | $0 — | $0 — | $0 — | $3.85M — | 0 | $0 — | |
| StageZero Life Sciences SZLSF | $0.02 — |
0
|
$3.63M — | $3K — | $0.02 — | $0.02 — | $3.63M — | 0 | -$0.12 — | |
| Herbal Dispatch LUFFF | $0.01 — |
+10.53
|
$3.59M — | $30.25K — | $0.04 — | $0.04 — | $3.59M — | 0 | -$0.02 — | |
| Atreca BCEL | $0.08999 — |
0
|
$3.57M — | $0 — | $0 — | $0 — | $3.57M — | 0 | $0 — | |
| Leveljump Healthcare JMPHF | $0.02 — |
0
|
$3.48M — | $15.4K — | $0.05999 — | $0.05999 — | $3.48M — | 0 | -$0.02 — | |
| Heritage Cannabis HERTF | $0.001399 — |
0
|
$3.47M — | $0 — | $0 — | $0 — | $3.47M — | 0 | $0 — | |
| Mosaic ImmunoEngineering CPMV | $0.4099 — |
-17.01
|
$2.93M — | $1 — | $0.3599 — | $0.3599 — | $2.93M — | 0 | -$0.12 — | |
| Solvonis Therapeutics AWKNF | $0.07 — |
0
|
$2.74M — | $8.23K — | $0.07 — | $0.08 — | $2.74M — | 0 | -$0.06 — | |
| Strainsforpains EBYH | $0.1799 — |
0
|
$2.65M — | $2.41K — | $0.17 — | $0.1799 — | $2.65M — | 0 | -$0.03 — | |
| Vaccinex VCNX | $0.9899 — |
+63.93
|
$2.65M — | $175 — | $0.5999 — | $0.9899 — | $2.65M — | 0 | -$8.88 — | |
| MYND Life Sciences MYNDF | $0.02999 — |
0
|
$2.45M — | $7.92K — | $0.05 — | $0.07 — | $2.45M — | 0 | -$0.01 — | |
| Nova Mentis Life Science NMLSF | $0.05999 — |
+5.63
|
$2.43M — | $1K — | $0.05 — | $0.05 — | $2.43M — | 0 | -$0.01 — | |
| Delota SYDRF | $0.08 — |
0
|
$2.33M — | $3K — | $0.1 — | $0.1 — | $2.33M — | 8.00 | $0.01 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||