$3.48T
Marktkapitalisierung
$91.56B
24-Stunden-Volumen
BTC 62.61%   •   ETH 9.41%
Dominanz

Ergebnisseite 2 für Börse: OTC Markets OTCPK Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
OTC Markets OTCPK (588)
Zyklische Konsumgüter (588)
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dr. Martens  DOCMF $1.06 —
0
$1.03B — $14.26K — $1.01 — $1.03 — $1.03B — 106.18 $0.01 —
Salvatore Ferragamo S.p.A.  SFRGY $3.05 —
-1.52
$1.01B — $147 — $3.27 — $3.27 — $1.01B — 0 -$0.24 —
Cascades  CADNF $6.87 —
+1.93
$694.67M — $100 — $6.79 — $6.79 — $694.67M — 0 -$0.03 —
Martinrea  MRETF $6.44 —
+0.62
$470.02M — $1.54K — $6.41 — $6.41 — $470.02M — 0 -$0.57 —
AMA  AMGRF $0.05 —
0
$298.68M — $20K — $0.04 — $0.04 — $298.68M — 0 $0 —
Ainsworth Game Technology  AINSF $0.5799 —
+0.35
$204.85M — $5.2K — $0.56 — $0.5999 — $204.85M — 9.66 $0.06 —
Singamas Container  SNGSF $0.08 —
0
$203.32M — $457.5K — $0.08999 — $0.08999 — $203.32M — 8.00 $0.01 —
Wuling Motors  WLMTF $0.05999 —
0
$201.67M — $80K — $0.04 — $0.04 — $201.67M — 0 $0 —
Elektros  ELEK $0.01 —
-50
$190.06M — $10K — $0.01 — $0.01 — $190.06M — 0 $0 —
Articore  RDBBF $0.14 —
-5.21
$53.62M — $9.56K — $0.14 — $0.14 — $53.62M — 0 -$0.04 —
Esprit  ESPGY $0.02999 —
+50
$42.87M — $29.41K — $0.02999 — $0.02999 — $42.87M — 0 -$0.03 —
First Hydrogen  FHYDF $0.5 —
-0.42
$37.72M — $596 — $0.5 — $0.5 — $37.72M — 0 -$0.06 —
Mene  MENEF $0.11 —
+10
$30.47M — $5K — $0.11 — $0.11 — $30.47M — 0 $0 —
Odd Burger  ODDAF $0.13 —
0
$12.6M — $9.5K — $0.13 — $0.13 — $12.6M — 0 -$0.01 —
Good Vibrations Shoes  GVSI $0.0027 —
-6.9
$5.72M — $428.93K — $0.0027 — $0.002899 — $5.72M — 0 $0 —
Aether Catalyst  ATHHF $0.07 —
0
$5.08M — $15K — $0.07 — $0.07 — $5.08M — 0 -$0.01 —
Nexus Energy Services  IBGR $0.008999 —
0
$4.86M — $20K — $0.008999 — $0.008999 — $4.86M — 0 -$0.3 —
Affiliated Resources  AFFL $0.05999 —
0
$4.46M — $1K — $0.02999 — $0.02999 — $4.46M — 0 -$8.37 —
Innovative EV  VAPR $0.008 —
+14.29
$2.98M — $16K — $0.008 — $0.008 — $2.98M — 0 $0 —
Amerityre  AMTY $0.02999 —
+2.8
$2.67M — $7.5K — $0.02999 — $0.02999 — $2.67M — 3.29 $0.01 —
Bravo Multinational Incorporated  BRVO $0.05 —
+15.38
$2.14M — $15K — $0.04 — $0.05 — $2.14M — 0 -$0.01 —
Homeland Security  HSCC $0.0022 —
0
$2.03M — $10K — $0.0022 — $0.0022 — $2.03M — 0 $0 —
Eastern Asteria  EATR $0.0005 —
0
$1.39M — $5M — $0.0005 — $0.0005 — $1.39M — 0 -$0.02 —
Bagger Dave's Burger Tavern  BDVB $0.04 —
0
$1.06M — $20.1K — $0.04 — $0.04 — $1.06M — 0 -$0.05 —
Medical Care  MDCE $0.0002999 —
-25
$992.87K — $8.23M — $0.0002999 — $0.0002999 — $992.87K — 0 -$17.76 —
Elray Resources  ELRA $0.0002 —
-33.33
$861.42K — $15M — $0.0002 — $0.0002 — $861.42K — 0 $0 —
Gourmet Provisions  GMPR $0.0001 —
0
$642.9K — $3.7M — $0.0001 — $0.0001 — $642.9K — 0 -$19,014 —
Embarr Downs  EMBR $0.0005999 —
-33.33
$622.17K — $10K — $0.0005999 — $0.0005999 — $622.17K — 0 -$0.3 —
Marketing Worldwide Corp  MWWC $0.0001 —
0
$572.89K — $1.01M — $0.0001 — $0.0001 — $572.89K — 0.000037 $2.66 —
Kisses From Italy  KITL $0.001299 —
+8.33
$530.08K — $80K — $0.001199 — $0.0015 — $530.08K — 0 $0 —
FBC Holding  FBCD $0.0001 —
0
$507.46K — $2.61M — $0.0001 — $0.0001 — $507.46K — 0 -$1.9 —
ZA  ZAAG $0.0001 —
0
$476.4K — $500K — $0.0001 — $0.0001 — $476.4K — 0 -$71.81 —
US Lighting  USLG $0.004 —
0
$449.29K — $82.4K — $0.004 — $0.004 — $449.29K — 0 -$0.01 —
Samsara Luggage  SAML $0.002 —
-28.57
$427.46K — $1.97M — $0.002 — $0.002799 — $427.46K — 0.020 $0.1 —
New Momentum  NNAX $0.0005 —
+8.7
$412.93K — $340K — $0.0005 — $0.0005 — $412.93K — 0 $0 —
SportsQuest  SPQS $0.0001 —
0
$402.42K — $29.4M — $0.0001 — $0.0001 — $402.42K — 0 $0 —
ThermaFreeze Products  TZPC $0.007499 —
0
$334.63K — $416 — $0.007499 — $0.007499 — $334.63K — 0 -$1.05 —
LottoGopher  LTTGF $0 —
0
$331.5K — $240 — $0 — $0 — $331.5K — 0 $0 —
Yuka  YUKA $0.008 —
-15.79
$326.32K — $430.5K — $0.0077 — $0.0086 — $326.32K — 0 -$78.98 —
Madison Sports & Entertainment  MSET $0.006199 —
0
$303.97K — $10K — $0.006199 — $0.006199 — $303.97K — 0 $0 —
Winners  WNRS $0.001299 —
0
$243.77K — $20K — $0.001299 — $0.001299 — $243.77K — 0 -$0.01 —
Victory Marine  VMHG $0.001399 —
+16.67
$154.51K — $510K — $0.001299 — $0.001399 — $154.51K — 0 $0 —
Maison Luxe  MASN $0.0005 —
0
$124.29K — $900K — $0.0004 — $0.0004 — $124.29K — 0 $0 —
LYW Cyber Technology Group Holding  CDNO $0.0005999 —
-50
$123.43K — $500 — $0.0005999 — $0.0005999 — $123.43K — 0 $0 —
Hermès International Société en commandite par actions  HESAF $2,850 —
+0.38
$298.78B — $1 — $2,850 — $2,850 — $298.78B — 55.10 $51.72 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMHF $571.15 —
+0.77
$283.88B — $20 — $570 — $571.15 — $283.88B — 19.31 $29.57 —
Industria de Diseño Textil  IDEXF $50.14 —
-4.73
$158.01B — $400 — $53.46 — $53.46 — $158.01B — 22.58 $2.22 —
Compagnie Financière Richemont SA  CFRHF $187.48 —
-1.88
$111.49B — $1 — $189.25 — $189.25 — $111.49B — 24.93 $7.52 —
Fast Retailing  FRCOF $337.35 —
-3.34
$103.5B — $3 — $349 — $349.89 — $103.5B — 36.50 $9.24 —
Christian Dior SE  CHDRY $135 —
+4.06
$97.42B — $200 — $135 — $135 — $97.42B — 15.88 $8.5 —
Christian Dior SE  CHDRF $528.76 —
0
$95.97B — $7 — $522.78 — $522.78 — $95.97B — 15.55 $34 —
Wesfarmers  WFAFF $53.13 —
+1.2
$61.64B — $100 — $44.7 — $44.7 — $61.64B — 35.42 $1.5 —
Bayerische Motoren Werke Aktiengesellschaft  BAMXF $96 —
+3.78
$59.62B — $125 — $96 — $96 — $59.62B — 7.70 $12.46 —
Compass  CMPGF $34.17 —
0
$58.19B — $184 — $34.8 — $34.8 — $58.19B — 39.73 $0.86 —
Bayerische Motoren Werke Aktiengesellschaft  BYMOF $81.64 —
0
$56.66B — $100 — $82.3 — $82.3 — $56.66B — 6.54 $12.47 —
Volkswagen AG  VLKPF $108.5 —
+4.33
$56.43B — $3.1K — $107 — $109.17 — $56.43B — 4.96 $21.86 —
Volkswagen AG  VLKAF $111.6 —
+2.68
$54.7B — $299 — $111.6 — $111.72 — $54.7B — 5.10 $21.87 —
Bayerische Motoren Werke Aktiengesellschaft  BMWYY $28.01 —
0
$53.15B — $0 — $0 — $0 — $53.15B — 0 $0 —
Mahindra & Mahindra Limited  MAHMF $32.73 —
0
$44.1B — $18 — $32.7 — $32.7 — $44.1B — 24.24 $1.35 —
DENSO  DNZOF $14.54 —
+5.52
$40.27B — $100 — $12.46 — $12.46 — $40.27B — 14.53 $1 —
Trip.com  TRPCF $56.84 —
0
$39.8B — $8 — $67.71 — $67.71 — $39.8B — 16.61 $3.42 —
Oriental Land  OLCLF $23.74 —
0
$38.91B — $200 — $21.8 — $21.8 — $38.91B — 45.65 $0.52 —
Amadeus IT  AMADF $84.17 —
-0.25
$36.6B — $1 — $77.42 — $77.42 — $36.6B — 24.82 $3.39 —
ANTA Sports Products  ANPDF $12.75 —
0
$35.55B — $900 — $11.65 — $11.7 — $35.55B — 17.00 $0.75 —
Carnival Corporation & plc  CUKPF $26.88 —
0
$35.43B — $375 — $22.14 — $22.14 — $35.43B — 14.07 $1.91 —
ANTA Sports Products  ANPDY $285.77 —
-0.52
$31.96B — $3 — $285.77 — $286.49 — $31.96B — 15.14 $18.87 —
Bridgestone  BRDCF $44.27 —
0
$29.89B — $200 — $43.06 — $43.06 — $29.89B — 15.98 $2.77 —
Aristocrat Leisure  ARLUF $44.25 —
-0.56
$29.45B — $2.5K — $44.25 — $44.25 — $29.45B — 38.81 $1.14 —
Kering SA  PPRUF $230.07 —
0
$28.22B — $16 — $238.24 — $238.24 — $28.22B — 21.14 $10.88 —
Aeon  AONNF $29.99 —
0
$26.88B — $8K — $23 — $23 — $26.88B — 130.39 $0.23 —
LY  YAHOF $3.73 —
0
$26.59B — $40K — $3.72 — $3.73 — $26.59B — 26.64 $0.14 —
Smurfit Westrock  SMFKY $45.96 —
0
$24.77B — $0 — $0 — $0 — $24.77B — 0 $0 —
Great Wall Motor Company Limited  GWLLY $16.16 —
0
$22.85B — $165 — $15.55 — $15.55 — $22.85B — 7.76 $2.08 —
Great Wall Motor Company  GWLLF $1.6 —
0
$22.85B — $1.8K — $1.53 — $1.53 — $22.85B — 7.61 $0.21 —
H & M Hennes & Mauritz AB (publ)  HMRZF $13.54 —
0
$22.81B — $480 — $12.14 — $12.14 — $22.81B — 21.15 $0.64 —
Restaurant Brands International Limited Partnership  RSTRF $71.07 —
0
$22.57B — $100 — $59.52 — $59.52 — $22.57B — 23.92 $2.97 —
Fuyao Glass Industry  FYGGY $1.53 —
0
$20.5B — $100 — $1.5 — $1.5 — $20.5B — 13.90 $0.11 —
BANDAI NAMCO  NCBDF $31.6 —
-4.82
$20.46B — $2.5K — $31.6 — $31.6 — $20.46B — 23.06 $1.37 —
NEXT  NXGPF $166.8 —
0
$19.45B — $100 — $145.27 — $145.27 — $19.45B — 20.16 $8.27 —
NEXT plc  NXGPY $82.96 —
+0.24
$19.35B — $103 — $82.89 — $83.09 — $19.35B — 20.08 $4.13 —
Sands China  SCHYF $2.09 —
-0.48
$19.32B — $101 — $2 — $2.22 — $19.32B — 16.07 $0.13 —
SM Investments Corporation  SVTMF $15.54 —
0
$19.31B — $100 — $15.5 — $15.5 — $19.31B — 12.73 $1.22 —
ASICS  ASCCF $24.98 —
0
$18.61B — $100 — $22.7 — $22.7 — $18.61B — 37.84 $0.66 —
InterContinental Hotels  ICHGF $118.95 —
+4.3
$18.26B — $300 — $119 — $119 — $18.26B — 30.89 $3.85 —
Continental Aktiengesellschaft  CTTAF $91.01 —
+2.11
$18.2B — $350 — $66 — $66 — $18.2B — 13.22 $6.88 —
Chow Tai Fook Jewellery Group Limited  CJEWY $17.97 —
+6.33
$17.79B — $231 — $17.22 — $17.22 — $17.79B — 23.96 $0.75 —
Chow Tai Fook Jewellery  CJEWF $1.59 —
0
$17.79B — $580 — $1.45 — $1.47 — $17.79B — 19.87 $0.08 —
Sumitomo Electric Industries  SMTOF $20.25 —
-2.17
$17.45B — $100 — $20.25 — $20.25 — $17.45B — 11.77 $1.72 —
Moncler S.p.A  MONRF $62.17 —
0
$16.82B — $100 — $60.9 — $60.9 — $16.82B — 22.36 $2.78 —
Evolution AB (publ)  EVGGF $79.85 —
+0.68
$16.23B — $20 — $82.23 — $82.23 — $16.23B — 11.48 $6.95 —
Prada S.p.A  PRDSF $5.93 —
0
$16.22B — $600 — $6.06 — $6.19 — $16.22B — 15.20 $0.39 —
Knorr-Bremse AG  KNBHF $97.3 —
0
$15.7B — $100 — $85.56 — $85.56 — $15.7B — 31.18 $3.12 —
Sekisui House  SKHSF $21.75 —
+2.21
$14.11B — $100 — $21.4 — $21.4 — $14.11B — 10.16 $2.14 —
Renault SA  RNSDF $47 —
0
$13.75B — $100 — $52.95 — $52.95 — $13.75B — 14.64 $3.21 —
Accor SA  ACRFF $53.1 —
0
$13.25B — $518 — $52.15 — $53.1 — $13.25B — 19.30 $2.75 —
Ryohin Keikaku  RYKKY $49.29 —
+3.43
$13.15B — $400 — $50.03 — $50.03 — $13.15B — 36.78 $1.34 —
Ryohin Keikaku  RYKKF $38.35 —
0
$13.15B — $1 — $15.47 — $16 — $13.15B — 28.61 $1.34 —
Shimano  SHMDF $149.26 —
0
$13.08B — $95 — $138.4 — $138.4 — $13.08B — 30.83 $4.84 —
Pandora A/S  PNDZF $151.85 —
0
$12.96B — $20 — $169.7 — $169.7 — $12.96B — 14.40 $10.54 —
Subaru  FUJHF $17.33 —
+1.94
$12.67B — $1K — $17 — $17 — $12.67B — 5.46 $3.17 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen