Trang kết quả 2 cho Sàn giao dịch: OTC Markets OTCPK Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Tất cả các quốc gia

OTC Markets OTCPK (587)

Người tiêu dùng theo chu kì (587)

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
HelloFresh SE HELFY	$2.97 —	0	$1.95B —	$100 —	$2.91 —	$2.91 —	$1.95B —	0	-$0.31 —
Currys plc DSITF	$1.69 —	0	$1.94B —	$8K —	$1.65 —	$1.65 —	$1.94B —	24.14	$0.07 —
Spin Master SNMSF	$18.14 —	0	$1.79B —	$600 —	$18.21 —	$18.38 —	$1.79B —	17.11	$1.06 —
NFI NFYEF	$10.63 —	0	$1.29B —	$800 —	$10.96 —	$10.98 —	$1.29B —	0	$0 —
Watches of Switzerland WOSGF	$5.32 —	0	$1.27B —	$1.8K —	$5.6 —	$5.6 —	$1.27B —	23.14	$0.23 —
Transcontinental TCLAF	$15.26 —	+3.74	$1.25B —	$100 —	$15.26 —	$15.26 —	$1.25B —	11.05	$1.38 —
Salvatore Ferragamo S.p.A. SFRGY	$3.3 —	0	$1.09B —	$1.97K —	$3.08 —	$3.3 —	$1.09B —	0	-$0.23 —
Aston Martin Lagonda Global Holdings plc ARGGY	$0.9799 —	+1.82	$1.02B —	$5.14K —	$0.9699 —	$1.01 —	$1.02B —	0	-$0.41 —
Aston Martin Lagonda Global AMGDF	$1 —	0	$1.02B —	$26.23K —	$1.08 —	$1.09 —	$1.02B —	0	-$0.41 —
Dr. Martens DOCMF	$0.77 —	0	$740.37M —	$3.6K —	$0.78 —	$0.78 —	$740.37M —	19.18	$0.04 —
Cascades CADNF	$6.32 —	0	$639.05M —	$200 —	$6.32 —	$6.32 —	$639.05M —	0	-$0.03 —
Martinrea MRETF	$5.83 —	0	$424.35M —	$2.7K —	$5.59 —	$5.61 —	$424.35M —	0	-$0.56 —
Emperor Watch & Jewellery EPRJF	$0.02999 —	0	$296.62M —	$50K —	$0.02999 —	$0.02999 —	$296.62M —	0	$0 —
AMA AMGRF	$0.05 —	0	$260.55M —	$10K —	$0.02999 —	$0.02999 —	$260.55M —	0	$0 —
Singamas Container SNGSF	$0.08 —	0	$206.92M —	$457.5K —	$0.08999 —	$0.08999 —	$206.92M —	8.00	$0.01 —
Ainsworth Game Technology AINSF	$0.6099 —	0	$203.76M —	$9.83K —	$0.6099 —	$0.6099 —	$203.76M —	10.08	$0.06 —
Wuling Motors WLMTF	$0.05 —	0	$183.26M —	$3.35K —	$0.05999 —	$0.05999 —	$183.26M —	0	$0 —
Elektros ELEK	$0.01 —	-20	$159.65M —	$50K —	$0.01 —	$0.01 —	$159.65M —	0	$0 —
Digital Brands DBGI	$14.99 —	+15.31	$62.16M —	$17.07K —	$13.94 —	$15.8 —	$62.16M —	0	-$54.6 —
Esprit ESPGY	$0.02999 —	0	$42.47M —	$5.83K —	$0.02999 —	$0.02999 —	$42.47M —	0	-$0.15 —
Dorel Industries DIIBF	$1.07 —	0	$34.13M —	$1.1K —	$1.15 —	$1.16 —	$34.13M —	0	-$5.51 —
Articore RDBBF	$0.1 —	0	$29.37M —	$9.83K —	$0.1 —	$0.1 —	$29.37M —	0	-$0.04 —
Mene MENEF	$0.08999 —	0	$23.6M —	$5K —	$0.1 —	$0.1 —	$23.6M —	0	$0 —
Odd Burger ODDAF	$0.17 —	0	$16.73M —	$5K —	$0.1799 —	$0.1799 —	$16.73M —	0	-$0.01 —
Innovative Designs IVDN	$0.32 —	+2.42	$12.16M —	$3K —	$0.3099 —	$0.3099 —	$12.16M —	0	$0 —
Good Vibrations Shoes GVSI	$0.005199 —	+26.83	$11.01M —	$703.71K —	$0.004 —	$0.005799 —	$11.01M —	0	$0 —
Affiliated Resources AFFL	$0.05999 —	0	$4.4M —	$26.83K —	$0.04 —	$0.05 —	$4.4M —	0	-$8.26 —
Innovative EV VAPR	$0.01 —	+24.18	$4.2M —	$10.1K —	$0.01 —	$0.01 —	$4.2M —	0	$0 —
Cartel Blue CRTL	$0.02 —	0	$3.26M —	$9.8K —	$0.02 —	$0.02 —	$3.26M —	0	$0 —
Amerityre AMTY	$0.04 —	0	$3.24M —	$110K —	$0.04 —	$0.04 —	$3.24M —	4.00	$0.01 —
Nexus Energy Services IBGR	$0.0071 —	-8.97	$2.83M —	$1.44M —	$0.007199 —	$0.0099 —	$2.83M —	0	-$0.24 —
Homeland Security HSCC	$0.0022 —	0	$2.03M —	$135K —	$0.0025 —	$0.002599 —	$2.03M —	0	$0 —
Eastern Asteria EATR	$0.0006999 —	0	$1.95M —	$995K —	$0.0005999 —	$0.0006999 —	$1.95M —	0	-$0.03 —
Sprout Tiny Homes STHI	$0.02 —	0	$1.86M —	$20K —	$0.02 —	$0.02 —	$1.86M —	0	-$0.01 —
Bravo Multinational Incorporated BRVO	$0.04 —	0	$1.67M —	$20K —	$0.04 —	$0.04 —	$1.67M —	0	-$0.01 —
Medical Care MDCE	$0.0005 —	+25	$1.65M —	$18.78M —	$0.0004 —	$0.0005 —	$1.65M —	0	-$29.62 —
Elray Resources ELRA	$0.0002999 —	0	$1.29M —	$30.01M —	$0.0002999 —	$0.0002999 —	$1.29M —	0	$0 —
ZA ZAAG	$0.0001 —	0	$952.8K —	$500K —	$0.0001 —	$0.0001 —	$952.8K —	0	-$71.81 —
Bagger Dave's Burger Tavern BDVB	$0.02999 —	+5.26	$837.29K —	$19.9K —	$0.02999 —	$0.02999 —	$837.29K —	0	-$0.04 —
Yuka YUKA	$0.02 —	+17.88	$726.06K —	$366.08K —	$0.02 —	$0.02 —	$726.06K —	0	-$148 —
Gourmet Provisions GMPR	$0.0001 —	0	$642.9K —	$210.2K —	$0.0001 —	$0.0001 —	$642.9K —	0	-$19,014 —
Embarr Downs EMBR	$0.0005999 —	0	$622.17K —	$230K —	$0.0005999 —	$0.0005999 —	$622.17K —	0	-$0.3 —
Kisses From Italy KITL	$0.001399 —	+27.27	$570.85K —	$763.06K —	$0.001399 —	$0.001399 —	$570.85K —	0	$0 —
ThermaFreeze Products TZPC	$0.01 —	0	$535.4K —	$167.5K —	$0.01 —	$0.01 —	$535.4K —	0	-$1.05 —
SportsQuest SPQS	$0.0002 —	0	$535.07K —	$3.46M —	$0.0002 —	$0.0002 —	$535.07K —	0	$0 —
FBC Holding FBCD	$0.0001 —	0	$507.46K —	$32.07K —	$0.0001 —	$0.0001 —	$507.46K —	0	-$1.9 —
US Lighting USLG	$0.004 —	0	$449.29K —	$53K —	$0.003899 —	$0.003899 —	$449.29K —	0	-$0.01 —
Samsara Luggage SAML	$0.001899 —	0	$406.09K —	$593.73K —	$0.002299 —	$0.002299 —	$406.09K —	0.018	$0.1 —
New Momentum NNAX	$0.0005 —	+12.5	$371.64K —	$7.58M —	$0.0004 —	$0.0004 —	$371.64K —	0	$0 —
LYW Cyber Technology Group Holding CDNO	$0.0016 —	0	$329.15K —	$2K —	$0.0016 —	$0.0016 —	$329.15K —	0	$0 —
Alliance Creative ACGX	$0.05999 —	0	$317.45K —	$5.25K —	$0.05999 —	$0.05999 —	$317.45K —	0.48	$0.13 —
Bergio BRGO	$0.0001 —	0	$289.83K —	$999.4K —	$0.0001 —	$0.0001 —	$289.83K —	0.0050	$0.02 —
Marketing Worldwide Corp MWWC	$0.0001 —	0	$286.45K —	$9.01M —	$0.0001 —	$0.0001 —	$286.45K —	0.000018	$2.66 —
Madison Sports & Entertainment MSET	$0.0051 —	0	$250.04K —	$30K —	$0.01 —	$0.01 —	$250.04K —	0	$0 —
Winners WNRS	$0.001199 —	+9.09	$225.02K —	$73.99K —	$0.001199 —	$0.001199 —	$225.02K —	0	-$0.01 —
Victory Marine VMHG	$0.001699 —	-5.56	$187.61K —	$746.11K —	$0.001699 —	$0.002099 —	$187.61K —	0	$0 —
Prestige Cars PREC	$0.003599 —	0	$149.41K —	$40.33K —	$0.0035 —	$0.0035 —	$149.41K —	0	$0 —
Maison Luxe MASN	$0.0004 —	0	$99.44K —	$100K —	$0.0005 —	$0.0005 —	$99.44K —	0	$0 —
Hermès International Société en commandite par actions HESAF	$2,690 —	+1.51	$289.47B —	$6 —	$2,650 —	$2,700 —	$289.47B —	54.04	$49.77 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF	$545 —	-0.99	$273.53B —	$78 —	$535 —	$545 —	$273.53B —	19.15	$28.45 —
Compagnie Financière Richemont SA CFRHF	$186.5 —	+0.32	$111.16B —	$1 —	$185.9 —	$185.9 —	$111.16B —	25.75	$7.24 —
Fast Retailing FRCOF	$328.45 —	0	$100.77B —	$239 —	$306.83 —	$323.27 —	$100.77B —	35.46	$9.26 —
Christian Dior SE CHDRF	$498.65 —	0	$92.96B —	$1 —	$540 —	$540 —	$92.96B —	15.24	$32.71 —
Christian Dior SE CHDRY	$128 —	+0.16	$92.96B —	$100 —	$128 —	$128 —	$92.96B —	15.64	$8.18 —
Wesfarmers WFAFF	$44.7 —	0	$59.88B —	$100 —	$44.7 —	$44.7 —	$59.88B —	30.20	$1.48 —
Volkswagen AG VLKPF	$106.5 —	+5.34	$55.59B —	$150 —	$101.1 —	$101.1 —	$55.59B —	5.06	$21.03 —
Volkswagen AG VLKAF	$106.91 —	-0.08	$55.59B —	$327 —	$107 —	$111.13 —	$55.59B —	5.08	$21.03 —
Bayerische Motoren Werke Aktiengesellschaft BYMOF	$81.64 —	0	$54.83B —	$100 —	$82.3 —	$82.3 —	$54.83B —	6.81	$11.98 —
Bayerische Motoren Werke Aktiengesellschaft BAMXF	$87.55 —	+5.37	$54.83B —	$15 —	$83.09 —	$83.09 —	$54.83B —	7.30	$11.99 —
Bayerische Motoren Werke Aktiengesellschaft BMWYY	$28.01 —	0	$53.15B —	$0 —	$0 —	$0 —	$53.15B —	0	$0 —
Mahindra & Mahindra Limited MAHMF	$33.8 —	0	$42.04B —	$6 —	$36.8 —	$36.8 —	$42.04B —	25.03	$1.35 —
Trip.com TRPCF	$57.11 —	0	$40.71B —	$1.08K —	$64.99 —	$64.99 —	$40.71B —	16.79	$3.4 —
Amadeus IT AMADF	$81.53 —	0	$35.65B —	$1 —	$77.42 —	$77.42 —	$35.65B —	25.00	$3.26 —
Oriental Land OLCLF	$18.82 —	0	$35.48B —	$200 —	$21.8 —	$21.8 —	$35.48B —	35.50	$0.53 —
ANTA Sports Products ANPDY	$296 —	-0.25	$33.24B —	$1 —	$296 —	$296 —	$33.24B —	15.76	$18.77 —
ANTA Sports Products ANPDF	$11.76 —	0	$33.24B —	$200 —	$12.1 —	$12.1 —	$33.24B —	15.67	$0.75 —
Hyundai Motor Company HYMTF	$50.65 —	+1.3	$32.44B —	$125 —	$50.65 —	$50.65 —	$32.44B —	2.93	$17.23 —
LY YAHOF	$4.05 —	0	$28.85B —	$200 —	$4.05 —	$4.05 —	$28.85B —	27.00	$0.15 —
Bridgestone BRDCF	$42.5 —	0	$28.81B —	$1K —	$35.9 —	$35.9 —	$28.81B —	15.28	$2.78 —
Carnival Corporation & plc CUKPF	$19.4 —	0	$26.26B —	$100 —	$17 —	$17 —	$26.26B —	12.51	$1.55 —
Smurfit Westrock SMFKY	$45.96 —	0	$24.77B —	$0 —	$0 —	$0 —	$24.77B —	0	$0 —
Aristocrat Leisure ARLUF	$39.55 —	0	$24.74B —	$54 —	$42.65 —	$42.65 —	$24.74B —	35.31	$1.12 —
Kering SA PPRUF	$199.73 —	0	$24.49B —	$60 —	$200 —	$200 —	$24.49B —	19.07	$10.47 —
Great Wall Motor Company Limited GWLLY	$16.2 —	0	$24.04B —	$500 —	$15.5 —	$15.5 —	$24.04B —	7.82	$2.07 —
Great Wall Motor Company GWLLF	$1.57 —	0	$24.04B —	$100 —	$1.51 —	$1.51 —	$24.04B —	7.47	$0.21 —
Restaurant Brands International Limited Partnership RSTRF	$67.04 —	0	$23.4B —	$100 —	$59.52 —	$59.52 —	$23.4B —	22.57	$2.97 —
H & M Hennes & Mauritz AB (publ) HMRZF	$12.14 —	0	$23.11B —	$480 —	$12.14 —	$12.14 —	$23.11B —	17.09	$0.71 —
Exor EXXRF	$101.69 —	0	$21.74B —	$500 —	$99.9 —	$99.9 —	$21.74B —	1.33	$75.91 —
Fuyao Glass Industry FYGGY	$1.5 —	0	$21.4B —	$100 —	$1.5 —	$1.5 —	$21.4B —	13.63	$0.11 —
BANDAI NAMCO NCBDF	$32.25 —	0	$21.34B —	$101 —	$32.25 —	$33.5 —	$21.34B —	17.91	$1.8 —
Aeon AONNF	$20.65 —	0	$20.92B —	$8K —	$23 —	$23 —	$20.92B —	103.25	$0.2 —
NEXT plc NXGPY	$87.33 —	-0.17	$20.38B —	$516 —	$86.76 —	$87.94 —	$20.38B —	21.51	$4.06 —
NEXT NXGPF	$145.27 —	0	$20.19B —	$100 —	$145.27 —	$145.27 —	$20.19B —	17.89	$8.12 —
SM Investments Corporation SVTMF	$15.54 —	0	$19.36B —	$100 —	$15.5 —	$15.5 —	$19.36B —	12.52	$1.24 —
InterContinental Hotels ICHGF	$117.02 —	0	$18.07B —	$130 —	$112.31 —	$112.31 —	$18.07B —	30.39	$3.85 —
Moncler S.p.A MONRF	$65 —	0	$17.59B —	$200 —	$65 —	$65 —	$17.59B —	24.34	$2.67 —
Continental Aktiengesellschaft CTTAF	$85.63 —	0	$17.42B —	$350 —	$66 —	$66 —	$17.42B —	12.93	$6.62 —
ASICS ASCCF	$22.7 —	0	$17.01B —	$100 —	$22.7 —	$22.7 —	$17.01B —	33.88	$0.67 —
Prada S.p.A PRDSF	$6.13 —	0	$16.54B —	$117 —	$6.8 —	$6.8 —	$16.54B —	16.56	$0.37 —
Knorr-Bremse AG KNBHF	$95.58 —	0	$16.17B —	$100 —	$85.56 —	$85.56 —	$16.17B —	31.85	$3 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}