$3.43T
Tổng vốn hoá thị trường
$80.87B
Tổng khối lượng
BTC 63.02%   •   ETH 9.15%
Tỉ lệ thống trị

Trang kết quả 2 cho Sàn giao dịch: OTC Markets OTCPK Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCPK (588)
Người tiêu dùng theo chu kì (588)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Salvatore Ferragamo S.p.A.  SFRGY $3.1 —
+0.81
$1.03B — $147 — $3.27 — $3.27 — $1.03B — 0 -$0.24 —
Dr. Martens  DOCMF $1.06 —
0
$1.03B — $14.26K — $1.01 — $1.03 — $1.03B — 106.18 $0.01 —
Cascades  CADNF $6.79 —
+3.82
$686.58M — $100 — $6.79 — $6.79 — $686.58M — 0 -$0.03 —
Martinrea  MRETF $6.4 —
-0.16
$465.84M — $1.54K — $6.41 — $6.41 — $465.84M — 0 -$0.58 —
AMA  AMGRF $0.05 —
+243.51
$310.18M — $20K — $0.04 — $0.04 — $310.18M — 0 $0 —
Elektros  ELEK $0.01 —
-6.67
$266.08M — $10K — $0.01 — $0.01 — $266.08M — 0 $0 —
Ainsworth Game Technology  AINSF $0.5799 —
+3.03
$205.58M — $5.2K — $0.56 — $0.5999 — $205.58M — 9.63 $0.06 —
Wuling Motors  WLMTF $0.05999 —
+20
$203.77M — $80K — $0.04 — $0.04 — $203.77M — 0 $0 —
Singamas Container  SNGSF $0.08 —
0
$203.32M — $457.5K — $0.08999 — $0.08999 — $203.32M — 8.00 $0.01 —
Esprit  ESPGY $0.02999 —
+1.92
$39.31M — $29.41K — $0.02999 — $0.02999 — $39.31M — 0 -$0.03 —
Articore  RDBBF $0.1 —
0
$37.61M — $5K — $0.1499 — $0.1499 — $37.61M — 0 -$0.04 —
First Hydrogen  FHYDF $0.5 —
+0.18
$37.14M — $4K — $0.4799 — $0.5 — $37.14M — 0 -$0.06 —
Mene  MENEF $0.11 —
+10
$31.57M — $5K — $0.11 — $0.11 — $31.57M — 0 $0 —
Odd Burger  ODDAF $0.13 —
-15.79
$13.75M — $9.5K — $0.13 — $0.13 — $13.75M — 0 -$0.01 —
Good Vibrations Shoes  GVSI $0.002899 —
+3.57
$6.14M — $1.48M — $0.002599 — $0.002899 — $6.14M — 0 $0 —
Aether Catalyst  ATHHF $0.07 —
0
$5.1M — $15K — $0.07 — $0.07 — $5.1M — 0 -$0.01 —
Nexus Energy Services  IBGR $0.008999 —
0
$4.86M — $208.08K — $0.008999 — $0.008999 — $4.86M — 0 -$0.3 —
Affiliated Resources  AFFL $0.05999 —
0
$4.46M — $1K — $0.02999 — $0.02999 — $4.46M — 0 -$8.37 —
Amerityre  AMTY $0.04 —
0
$3.24M — $4.79K — $0.02999 — $0.04 — $3.24M — 4.00 $0.01 —
Innovative EV  VAPR $0.007 —
-12.5
$2.84M — $116.5K — $0.007 — $0.007499 — $2.84M — 0 $0 —
Homeland Security  HSCC $0.0022 —
0
$2.03M — $10K — $0.0022 — $0.0022 — $2.03M — 0 $0 —
Bravo Multinational Incorporated  BRVO $0.04 —
-17.02
$1.86M — $15K — $0.04 — $0.05 — $1.86M — 0 -$0.01 —
Eastern Asteria  EATR $0.0005999 —
0
$1.67M — $7.72M — $0.0005 — $0.0005 — $1.67M — 0 -$0.02 —
Medical Care  MDCE $0.0002999 —
-25
$1.32M — $8.23M — $0.0002999 — $0.0002999 — $1.32M — 0 -$17.76 —
FBC Holding  FBCD $0.0002 —
+60
$1.3M — $17M — $0.0001 — $0.0001 — $1.3M — 0 -$1.9 —
Marketing Worldwide Corp  MWWC $0.0001 —
0
$1.15M — $3.5M — $0.0001 — $0.0001 — $1.15M — 0.000037 $2.66 —
Bagger Dave's Burger Tavern  BDVB $0.04 —
0
$1.06M — $20.1K — $0.04 — $0.04 — $1.06M — 0 -$0.05 —
Embarr Downs  EMBR $0.0005999 —
-33.33
$933.25K — $10K — $0.0005999 — $0.0005999 — $933.25K — 0 -$0.3 —
Elray Resources  ELRA $0.0002 —
-20
$861.42K — $430K — $0.0002999 — $0.0002999 — $861.42K — 0 $0 —
Gourmet Provisions  GMPR $0.0001 —
0
$642.9K — $3.7M — $0.0001 — $0.0001 — $642.9K — 0 -$19,014 —
Samsara Luggage  SAML $0.002799 —
-6.67
$634.35K — $719.47K — $0.002799 — $0.0032 — $634.35K — 0.031 $0.09 —
Kisses From Italy  KITL $0.001199 —
0
$489.3K — $80K — $0.001199 — $0.0015 — $489.3K — 0 $0 —
ZA  ZAAG $0.0001 —
0
$476.4K — $500K — $0.0001 — $0.0001 — $476.4K — 0 -$71.81 —
US Lighting  USLG $0.004 —
0
$449.29K — $82.4K — $0.004 — $0.004 — $449.29K — 0 -$0.01 —
New Momentum  NNAX $0.0005 —
0
$412.93K — $340K — $0.0005 — $0.0005 — $412.93K — 0 $0 —
SportsQuest  SPQS $0.0001 —
-28.57
$402.42K — $29.4M — $0.0001 — $0.0001 — $402.42K — 0 $0 —
Yuka  YUKA $0.009499 —
0
$387.5K — $10K — $0.009499 — $0.009499 — $387.5K — 0 -$78.98 —
ThermaFreeze Products  TZPC $0.007499 —
-16.67
$382.19K — $295.4K — $0.007499 — $0.0086 — $382.19K — 0 -$1.05 —
LottoGopher  LTTGF $0 —
0
$331.5K — $240 — $0 — $0 — $331.5K — 0 $0 —
Madison Sports & Entertainment  MSET $0.006199 —
0
$303.97K — $10K — $0.006199 — $0.006199 — $303.97K — 0 $0 —
LYW Cyber Technology Group Holding  CDNO $0.001199 —
0
$246.86K — $200 — $0.001199 — $0.001199 — $246.86K — 0 $0 —
Winners  WNRS $0.001299 —
0
$243.77K — $4K — $0.001299 — $0.001299 — $243.77K — 0 -$0.01 —
Victory Marine  VMHG $0.001199 —
-7.69
$143.47K — $1.02M — $0.001199 — $0.001299 — $143.47K — 0 $0 —
Maison Luxe  MASN $0.0005 —
0
$124.29K — $900K — $0.0004 — $0.0004 — $124.29K — 0 $0 —
Hermès International Société en commandite par actions  HESAF $2,839.3 —
+1.4
$297.66B — $3 — $2,794 — $2,839.3 — $297.66B — 54.59 $52.01 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMHF $566.8 —
+2.31
$281.71B — $5 — $559.44 — $566.8 — $281.71B — 18.70 $30.31 —
Industria de Diseño Textil  IDEXF $52.63 —
+1.62
$169.41B — $400 — $53.46 — $53.46 — $169.41B — 24.82 $2.12 —
Compagnie Financière Richemont SA  CFRHF $189.25 —
+2.4
$112.55B — $1 — $189.25 — $189.25 — $112.55B — 25.13 $7.53 —
Fast Retailing  FRCOF $349 —
0
$107.07B — $3 — $349 — $349.89 — $107.07B — 37.77 $9.24 —
Christian Dior SE  CHDRY $135 —
-1.92
$97.42B — $1 — $129.73 — $129.73 — $97.42B — 15.95 $8.46 —
Christian Dior SE  CHDRF $528.76 —
0
$95.73B — $7 — $522.78 — $522.78 — $95.73B — 15.55 $34 —
Wesfarmers  WFAFF $52.5 —
0
$61.02B — $100 — $44.7 — $44.7 — $61.02B — 34.53 $1.52 —
Compass  CMPGF $34.17 —
-1.95
$57.99B — $184 — $34.8 — $34.8 — $57.99B — 39.73 $0.86 —
Bayerische Motoren Werke Aktiengesellschaft  BAMXF $92.5 —
-0.54
$57.44B — $1.67K — $89.46 — $92.5 — $57.44B — 7.47 $12.37 —
Bayerische Motoren Werke Aktiengesellschaft  BYMOF $81.64 —
0
$56.65B — $100 — $82.3 — $82.3 — $56.65B — 6.55 $12.46 —
Volkswagen AG  VLKPF $103.92 —
-4.91
$54.19B — $200 — $104 — $104 — $54.19B — 4.75 $21.86 —
Volkswagen AG  VLKAF $108.69 —
+0.92
$53.41B — $269 — $108.69 — $108.69 — $53.41B — 4.85 $22.38 —
Bayerische Motoren Werke Aktiengesellschaft  BMWYY $28.01 —
0
$53.15B — $0 — $0 — $0 — $53.15B — 0 $0 —
Trip.com  TRPCF $67.71 —
+4.43
$47.13B — $8 — $67.71 — $67.71 — $47.13B — 19.79 $3.42 —
Mahindra & Mahindra Limited  MAHMF $32.73 —
0
$44.34B — $18 — $32.7 — $32.7 — $44.34B — 24.24 $1.35 —
Oriental Land  OLCLF $23.74 —
0
$38.91B — $200 — $21.8 — $21.8 — $38.91B — 45.65 $0.52 —
DENSO  DNZOF $13.78 —
+0.58
$38.17B — $100 — $12.46 — $12.46 — $38.17B — 13.77 $1 —
Amadeus IT  AMADF $84.38 —
+2.79
$36.69B — $1 — $77.42 — $77.42 — $36.69B — 24.96 $3.38 —
Carnival Corporation & plc  CUKPF $26.88 —
0
$36.56B — $375 — $22.14 — $22.14 — $36.56B — 14.07 $1.91 —
ANTA Sports Products  ANPDF $12.75 —
+9.44
$35.55B — $900 — $11.65 — $11.7 — $35.55B — 17.00 $0.75 —
ANTA Sports Products  ANPDY $287.27 —
-0.58
$32.23B — $15 — $287.27 — $288.54 — $32.23B — 15.22 $18.87 —
Bridgestone  BRDCF $44.27 —
0
$29.89B — $3.06K — $40.5 — $40.5 — $29.89B — 15.98 $2.77 —
Kering SA  PPRUF $238.24 —
+10.4
$29.61B — $16 — $238.24 — $238.24 — $29.61B — 21.89 $10.88 —
Aristocrat Leisure  ARLUF $41.36 —
0
$27.64B — $66 — $44.5 — $44.5 — $27.64B — 36.28 $1.14 —
Aeon  AONNF $29.99 —
0
$27.18B — $8K — $23 — $23 — $27.18B — 130.39 $0.23 —
LY  YAHOF $3.73 —
0
$26.59B — $40K — $3.72 — $3.73 — $26.59B — 26.64 $0.14 —
Smurfit Westrock  SMFKY $45.96 —
0
$24.77B — $0 — $0 — $0 — $24.77B — 0 $0 —
Great Wall Motor Company Limited  GWLLY $16.16 —
0
$23.02B — $165 — $15.55 — $15.55 — $23.02B — 7.76 $2.08 —
Great Wall Motor Company  GWLLF $1.6 —
0
$23.02B — $1.8K — $1.53 — $1.53 — $23.02B — 7.61 $0.21 —
H & M Hennes & Mauritz AB (publ)  HMRZF $13.54 —
0
$22.98B — $480 — $12.14 — $12.14 — $22.98B — 21.15 $0.64 —
Restaurant Brands International Limited Partnership  RSTRF $71.07 —
0
$22.67B — $100 — $59.52 — $59.52 — $22.67B — 23.92 $2.97 —
BANDAI NAMCO  NCBDF $34.09 —
0
$22.07B — $223 — $33.2 — $33.2 — $22.07B — 24.88 $1.37 —
Fuyao Glass Industry  FYGGY $1.53 —
0
$20.69B — $100 — $1.5 — $1.5 — $20.69B — 13.90 $0.11 —
NEXT plc  NXGPY $86.09 —
0
$20.08B — $104 — $82.53 — $87 — $20.08B — 20.84 $4.13 —
NEXT  NXGPF $166.8 —
0
$19.45B — $100 — $145.27 — $145.27 — $19.45B — 20.16 $8.27 —
SM Investments Corporation  SVTMF $15.54 —
0
$19.17B — $100 — $15.5 — $15.5 — $19.17B — 12.73 $1.22 —
Sands China  SCHYF $2.1 —
0
$18.98B — $101 — $2 — $2.22 — $18.98B — 16.15 $0.13 —
ASICS  ASCCF $24.98 —
0
$18.39B — $100 — $22.7 — $22.7 — $18.39B — 37.84 $0.66 —
InterContinental Hotels  ICHGF $114.05 —
0
$18.16B — $300 — $119 — $119 — $18.16B — 29.62 $3.85 —
Continental Aktiengesellschaft  CTTAF $89.13 —
-0.92
$17.83B — $350 — $66 — $66 — $17.83B — 12.67 $7.03 —
Chow Tai Fook Jewellery  CJEWF $1.59 —
0
$17.04B — $580 — $1.45 — $1.47 — $17.04B — 19.87 $0.08 —
Chow Tai Fook Jewellery Group Limited  CJEWY $17.22 —
-4.33
$16.99B — $231 — $17.22 — $17.22 — $16.99B — 21.52 $0.8 —
Moncler S.p.A  MONRF $62.17 —
0
$16.82B — $100 — $60.9 — $60.9 — $16.82B — 22.36 $2.78 —
Sumitomo Electric Industries  SMTOF $20.25 —
+22.21
$16.32B — $100 — $20.25 — $20.25 — $16.32B — 12.05 $1.68 —
Prada S.p.A  PRDSF $5.93 —
-7.78
$16.14B — $600 — $6.06 — $6.19 — $16.14B — 15.20 $0.39 —
Evolution AB (publ)  EVGGF $79.31 —
-2.96
$16.12B — $20 — $82.23 — $82.23 — $16.12B — 11.34 $6.99 —
Knorr-Bremse AG  KNBHF $97.3 —
0
$15.68B — $100 — $85.56 — $85.56 — $15.68B — 31.18 $3.12 —
Sekisui House  SKHSF $21.28 —
-2.31
$13.92B — $100 — $21.4 — $21.4 — $13.92B — 9.71 $2.19 —
Renault SA  RNSDF $47 —
0
$13.76B — $100 — $52.95 — $52.95 — $13.76B — 14.64 $3.21 —
Ryohin Keikaku  RYKKY $50.03 —
+2.21
$13.4B — $400 — $50.03 — $50.03 — $13.4B — 37.33 $1.34 —
Ryohin Keikaku  RYKKF $38.35 —
0
$13.2B — $1 — $15.47 — $16 — $13.2B — 28.61 $1.34 —
Accor SA  ACRFF $53.1 —
0
$12.99B — $518 — $52.15 — $53.1 — $12.99B — 19.30 $2.75 —
Pandora A/S  PNDZF $151.85 —
0
$12.99B — $20 — $169.7 — $169.7 — $12.99B — 14.40 $10.54 —
Subaru  FUJHF $17 —
0
$12.47B — $1K — $17 — $17 — $12.47B — 5.36 $3.17 —
Porsche Automobil Holding SE  POAHF $40 —
0
$12.44B — $200 — $40 — $40 — $12.44B — 0 -$84.81 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây