結果ページ2 取引所：OTC Markets OTCPK セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (588)
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (588)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (12)
- 自動車メーカー (55)
- 自動車部品 (67)
- キャンピングカー (2)
- 家具・備品・設備 (20)
- 住宅建設 (20)
- テキスタイル製造 (5)
- アパレル製造 (20)
- 履物・アクセサリー (20)
- 梱包・コンテナ (23)
- 個人向けサービス (5)
- 飲食店 (41)
- アパレル小売 (29)
- 百貨店 (24)
- ホームセンター (5)
- 高級品 (34)
- インターネット小売 (41)
- 専門業者小売店 (41)
- ギャンブル (30)
- レジャー (39)
- 宿泊施設 (19)
- リゾート & カジノ (23)
- 旅行サービス (13)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Salvatore Ferragamo S.p.A. SFRGY | $3.1 — |
+0.81
|
$1.03B — | $147 — | $3.27 — | $3.27 — | $1.03B — | 0 | -$0.24 — | |
| Dr. Martens DOCMF | $1.06 — |
0
|
$1.03B — | $14.26K — | $1.01 — | $1.03 — | $1.03B — | 106.18 | $0.01 — | |
| Cascades CADNF | $6.79 — |
+3.82
|
$686.58M — | $100 — | $6.79 — | $6.79 — | $686.58M — | 0 | -$0.03 — | |
| Martinrea MRETF | $6.4 — |
-0.16
|
$465.84M — | $1.54K — | $6.41 — | $6.41 — | $465.84M — | 0 | -$0.58 — | |
| AMA AMGRF | $0.05 — |
+243.51
|
$310.18M — | $20K — | $0.04 — | $0.04 — | $310.18M — | 0 | $0 — | |
| Elektros ELEK | $0.01 — |
-6.67
|
$266.08M — | $10K — | $0.01 — | $0.01 — | $266.08M — | 0 | $0 — | |
| Ainsworth Game Technology AINSF | $0.5799 — |
+3.03
|
$205.58M — | $5.2K — | $0.56 — | $0.5999 — | $205.58M — | 9.63 | $0.06 — | |
| Wuling Motors WLMTF | $0.05999 — |
+20
|
$203.77M — | $80K — | $0.04 — | $0.04 — | $203.77M — | 0 | $0 — | |
| Singamas Container SNGSF | $0.08 — |
0
|
$203.32M — | $457.5K — | $0.08999 — | $0.08999 — | $203.32M — | 8.00 | $0.01 — | |
| Esprit ESPGY | $0.02999 — |
+1.92
|
$39.31M — | $29.41K — | $0.02999 — | $0.02999 — | $39.31M — | 0 | -$0.03 — | |
| Articore RDBBF | $0.1 — |
0
|
$37.61M — | $5K — | $0.1499 — | $0.1499 — | $37.61M — | 0 | -$0.04 — | |
| First Hydrogen FHYDF | $0.5 — |
+0.18
|
$37.14M — | $4K — | $0.4799 — | $0.5 — | $37.14M — | 0 | -$0.06 — | |
| Mene MENEF | $0.11 — |
+10
|
$31.57M — | $5K — | $0.11 — | $0.11 — | $31.57M — | 0 | $0 — | |
| Odd Burger ODDAF | $0.13 — |
-15.79
|
$13.75M — | $9.5K — | $0.13 — | $0.13 — | $13.75M — | 0 | -$0.01 — | |
| Good Vibrations Shoes GVSI | $0.002899 — |
+3.57
|
$6.14M — | $1.48M — | $0.002599 — | $0.002899 — | $6.14M — | 0 | $0 — | |
| Aether Catalyst ATHHF | $0.07 — |
0
|
$5.1M — | $15K — | $0.07 — | $0.07 — | $5.1M — | 0 | -$0.01 — | |
| Nexus Energy Services IBGR | $0.008999 — |
0
|
$4.86M — | $208.08K — | $0.008999 — | $0.008999 — | $4.86M — | 0 | -$0.3 — | |
| Affiliated Resources AFFL | $0.05999 — |
0
|
$4.46M — | $1K — | $0.02999 — | $0.02999 — | $4.46M — | 0 | -$8.37 — | |
| Amerityre AMTY | $0.04 — |
0
|
$3.24M — | $4.79K — | $0.02999 — | $0.04 — | $3.24M — | 4.00 | $0.01 — | |
| Innovative EV VAPR | $0.007 — |
-12.5
|
$2.84M — | $116.5K — | $0.007 — | $0.007499 — | $2.84M — | 0 | $0 — | |
| Homeland Security HSCC | $0.0022 — |
0
|
$2.03M — | $10K — | $0.0022 — | $0.0022 — | $2.03M — | 0 | $0 — | |
| Bravo Multinational Incorporated BRVO | $0.04 — |
-17.02
|
$1.86M — | $15K — | $0.04 — | $0.05 — | $1.86M — | 0 | -$0.01 — | |
| Eastern Asteria EATR | $0.0005999 — |
0
|
$1.67M — | $7.72M — | $0.0005 — | $0.0005 — | $1.67M — | 0 | -$0.02 — | |
| Medical Care MDCE | $0.0002999 — |
-25
|
$1.32M — | $8.23M — | $0.0002999 — | $0.0002999 — | $1.32M — | 0 | -$17.76 — | |
| FBC Holding FBCD | $0.0002 — |
+60
|
$1.3M — | $17M — | $0.0001 — | $0.0001 — | $1.3M — | 0 | -$1.9 — | |
| Marketing Worldwide Corp MWWC | $0.0001 — |
0
|
$1.15M — | $3.5M — | $0.0001 — | $0.0001 — | $1.15M — | 0.000037 | $2.66 — | |
| Bagger Dave's Burger Tavern BDVB | $0.04 — |
0
|
$1.06M — | $20.1K — | $0.04 — | $0.04 — | $1.06M — | 0 | -$0.05 — | |
| Embarr Downs EMBR | $0.0005999 — |
-33.33
|
$933.25K — | $10K — | $0.0005999 — | $0.0005999 — | $933.25K — | 0 | -$0.3 — | |
| Elray Resources ELRA | $0.0002 — |
-20
|
$861.42K — | $430K — | $0.0002999 — | $0.0002999 — | $861.42K — | 0 | $0 — | |
| Gourmet Provisions GMPR | $0.0001 — |
0
|
$642.9K — | $3.7M — | $0.0001 — | $0.0001 — | $642.9K — | 0 | -$19,014 — | |
| Samsara Luggage SAML | $0.002799 — |
-6.67
|
$634.35K — | $719.47K — | $0.002799 — | $0.0032 — | $634.35K — | 0.031 | $0.09 — | |
| Kisses From Italy KITL | $0.001199 — |
0
|
$489.3K — | $80K — | $0.001199 — | $0.0015 — | $489.3K — | 0 | $0 — | |
| ZA ZAAG | $0.0001 — |
0
|
$476.4K — | $500K — | $0.0001 — | $0.0001 — | $476.4K — | 0 | -$71.81 — | |
| US Lighting USLG | $0.004 — |
0
|
$449.29K — | $82.4K — | $0.004 — | $0.004 — | $449.29K — | 0 | -$0.01 — | |
| New Momentum NNAX | $0.0005 — |
0
|
$412.93K — | $340K — | $0.0005 — | $0.0005 — | $412.93K — | 0 | $0 — | |
| SportsQuest SPQS | $0.0001 — |
-28.57
|
$402.42K — | $29.4M — | $0.0001 — | $0.0001 — | $402.42K — | 0 | $0 — | |
| Yuka YUKA | $0.009499 — |
0
|
$387.5K — | $10K — | $0.009499 — | $0.009499 — | $387.5K — | 0 | -$78.98 — | |
| ThermaFreeze Products TZPC | $0.007499 — |
-16.67
|
$382.19K — | $295.4K — | $0.007499 — | $0.0086 — | $382.19K — | 0 | -$1.05 — | |
| LottoGopher LTTGF | $0 — |
0
|
$331.5K — | $240 — | $0 — | $0 — | $331.5K — | 0 | $0 — | |
| Madison Sports & Entertainment MSET | $0.006199 — |
0
|
$303.97K — | $10K — | $0.006199 — | $0.006199 — | $303.97K — | 0 | $0 — | |
| LYW Cyber Technology Group Holding CDNO | $0.001199 — |
0
|
$246.86K — | $200 — | $0.001199 — | $0.001199 — | $246.86K — | 0 | $0 — | |
| Winners WNRS | $0.001299 — |
0
|
$243.77K — | $4K — | $0.001299 — | $0.001299 — | $243.77K — | 0 | -$0.01 — | |
| Victory Marine VMHG | $0.001199 — |
-7.69
|
$143.47K — | $1.02M — | $0.001199 — | $0.001299 — | $143.47K — | 0 | $0 — | |
| Maison Luxe MASN | $0.0005 — |
0
|
$124.29K — | $900K — | $0.0004 — | $0.0004 — | $124.29K — | 0 | $0 — | |
| Hermès International Société en commandite par actions HESAF | $2,839.3 — |
+1.4
|
$297.66B — | $3 — | $2,794 — | $2,839.3 — | $297.66B — | 54.59 | $52.01 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF | $566.8 — |
+2.31
|
$281.71B — | $5 — | $559.44 — | $566.8 — | $281.71B — | 18.70 | $30.31 — | |
| Industria de Diseño Textil IDEXF | $52.63 — |
+1.62
|
$169.41B — | $400 — | $53.46 — | $53.46 — | $169.41B — | 24.82 | $2.12 — | |
| Compagnie Financière Richemont SA CFRHF | $189.25 — |
+2.4
|
$112.55B — | $1 — | $189.25 — | $189.25 — | $112.55B — | 25.13 | $7.53 — | |
| Fast Retailing FRCOF | $349 — |
0
|
$107.07B — | $3 — | $349 — | $349.89 — | $107.07B — | 37.77 | $9.24 — | |
| Christian Dior SE CHDRY | $135 — |
-1.92
|
$97.42B — | $1 — | $129.73 — | $129.73 — | $97.42B — | 15.95 | $8.46 — | |
| Christian Dior SE CHDRF | $528.76 — |
0
|
$95.73B — | $7 — | $522.78 — | $522.78 — | $95.73B — | 15.55 | $34 — | |
| Wesfarmers WFAFF | $52.5 — |
0
|
$61.02B — | $100 — | $44.7 — | $44.7 — | $61.02B — | 34.53 | $1.52 — | |
| Compass CMPGF | $34.17 — |
-1.95
|
$57.99B — | $184 — | $34.8 — | $34.8 — | $57.99B — | 39.73 | $0.86 — | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $92.5 — |
-0.54
|
$57.44B — | $1.67K — | $89.46 — | $92.5 — | $57.44B — | 7.47 | $12.37 — | |
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $81.64 — |
0
|
$56.65B — | $100 — | $82.3 — | $82.3 — | $56.65B — | 6.55 | $12.46 — | |
| Volkswagen AG VLKPF | $103.92 — |
-4.91
|
$54.19B — | $200 — | $104 — | $104 — | $54.19B — | 4.75 | $21.86 — | |
| Volkswagen AG VLKAF | $108.69 — |
+0.92
|
$53.41B — | $269 — | $108.69 — | $108.69 — | $53.41B — | 4.85 | $22.38 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMWYY | $28.01 — |
0
|
$53.15B — | $0 — | $0 — | $0 — | $53.15B — | 0 | $0 — | |
| Trip.com TRPCF | $67.71 — |
+4.43
|
$47.13B — | $8 — | $67.71 — | $67.71 — | $47.13B — | 19.79 | $3.42 — | |
| Mahindra & Mahindra Limited MAHMF | $32.73 — |
0
|
$44.34B — | $18 — | $32.7 — | $32.7 — | $44.34B — | 24.24 | $1.35 — | |
| Oriental Land OLCLF | $23.74 — |
0
|
$38.91B — | $200 — | $21.8 — | $21.8 — | $38.91B — | 45.65 | $0.52 — | |
| DENSO DNZOF | $13.78 — |
+0.58
|
$38.17B — | $100 — | $12.46 — | $12.46 — | $38.17B — | 13.77 | $1 — | |
| Amadeus IT AMADF | $84.38 — |
+2.79
|
$36.69B — | $1 — | $77.42 — | $77.42 — | $36.69B — | 24.96 | $3.38 — | |
| Carnival Corporation & plc CUKPF | $26.88 — |
0
|
$36.56B — | $375 — | $22.14 — | $22.14 — | $36.56B — | 14.07 | $1.91 — | |
| ANTA Sports Products ANPDF | $12.75 — |
+9.44
|
$35.55B — | $900 — | $11.65 — | $11.7 — | $35.55B — | 17.00 | $0.75 — | |
| ANTA Sports Products ANPDY | $287.27 — |
-0.58
|
$32.23B — | $15 — | $287.27 — | $288.54 — | $32.23B — | 15.22 | $18.87 — | |
| Bridgestone BRDCF | $44.27 — |
0
|
$29.89B — | $3.06K — | $40.5 — | $40.5 — | $29.89B — | 15.98 | $2.77 — | |
| Kering SA PPRUF | $238.24 — |
+10.4
|
$29.61B — | $16 — | $238.24 — | $238.24 — | $29.61B — | 21.89 | $10.88 — | |
| Aristocrat Leisure ARLUF | $41.36 — |
0
|
$27.64B — | $66 — | $44.5 — | $44.5 — | $27.64B — | 36.28 | $1.14 — | |
| Aeon AONNF | $29.99 — |
0
|
$27.18B — | $8K — | $23 — | $23 — | $27.18B — | 130.39 | $0.23 — | |
| LY YAHOF | $3.73 — |
0
|
$26.59B — | $40K — | $3.72 — | $3.73 — | $26.59B — | 26.64 | $0.14 — | |
| Smurfit Westrock SMFKY | $45.96 — |
0
|
$24.77B — | $0 — | $0 — | $0 — | $24.77B — | 0 | $0 — | |
| Great Wall Motor Company Limited GWLLY | $16.16 — |
0
|
$23.02B — | $165 — | $15.55 — | $15.55 — | $23.02B — | 7.76 | $2.08 — | |
| Great Wall Motor Company GWLLF | $1.6 — |
0
|
$23.02B — | $1.8K — | $1.53 — | $1.53 — | $23.02B — | 7.61 | $0.21 — | |
| H & M Hennes & Mauritz AB (publ) HMRZF | $13.54 — |
0
|
$22.98B — | $480 — | $12.14 — | $12.14 — | $22.98B — | 21.15 | $0.64 — | |
| Restaurant Brands International Limited Partnership RSTRF | $71.07 — |
0
|
$22.67B — | $100 — | $59.52 — | $59.52 — | $22.67B — | 23.92 | $2.97 — | |
| BANDAI NAMCO NCBDF | $34.09 — |
0
|
$22.07B — | $223 — | $33.2 — | $33.2 — | $22.07B — | 24.88 | $1.37 — | |
| Fuyao Glass Industry FYGGY | $1.53 — |
0
|
$20.69B — | $100 — | $1.5 — | $1.5 — | $20.69B — | 13.90 | $0.11 — | |
| NEXT plc NXGPY | $86.09 — |
0
|
$20.08B — | $104 — | $82.53 — | $87 — | $20.08B — | 20.84 | $4.13 — | |
| NEXT NXGPF | $166.8 — |
0
|
$19.45B — | $100 — | $145.27 — | $145.27 — | $19.45B — | 20.16 | $8.27 — | |
| SM Investments Corporation SVTMF | $15.54 — |
0
|
$19.17B — | $100 — | $15.5 — | $15.5 — | $19.17B — | 12.73 | $1.22 — | |
| Sands China SCHYF | $2.1 — |
0
|
$18.98B — | $101 — | $2 — | $2.22 — | $18.98B — | 16.15 | $0.13 — | |
| ASICS ASCCF | $24.98 — |
0
|
$18.39B — | $100 — | $22.7 — | $22.7 — | $18.39B — | 37.84 | $0.66 — | |
| InterContinental Hotels ICHGF | $114.05 — |
0
|
$18.16B — | $300 — | $119 — | $119 — | $18.16B — | 29.62 | $3.85 — | |
| Continental Aktiengesellschaft CTTAF | $89.13 — |
-0.92
|
$17.83B — | $350 — | $66 — | $66 — | $17.83B — | 12.67 | $7.03 — | |
| Chow Tai Fook Jewellery CJEWF | $1.59 — |
0
|
$17.04B — | $580 — | $1.45 — | $1.47 — | $17.04B — | 19.87 | $0.08 — | |
| Chow Tai Fook Jewellery Group Limited CJEWY | $17.22 — |
-4.33
|
$16.99B — | $231 — | $17.22 — | $17.22 — | $16.99B — | 21.52 | $0.8 — | |
| Moncler S.p.A MONRF | $62.17 — |
0
|
$16.82B — | $100 — | $60.9 — | $60.9 — | $16.82B — | 22.36 | $2.78 — | |
| Sumitomo Electric Industries SMTOF | $20.25 — |
+22.21
|
$16.32B — | $100 — | $20.25 — | $20.25 — | $16.32B — | 12.05 | $1.68 — | |
| Prada S.p.A PRDSF | $5.93 — |
-7.78
|
$16.14B — | $600 — | $6.06 — | $6.19 — | $16.14B — | 15.20 | $0.39 — | |
| Evolution AB (publ) EVGGF | $79.31 — |
-2.96
|
$16.12B — | $20 — | $82.23 — | $82.23 — | $16.12B — | 11.34 | $6.99 — | |
| Knorr-Bremse AG KNBHF | $97.3 — |
0
|
$15.68B — | $100 — | $85.56 — | $85.56 — | $15.68B — | 31.18 | $3.12 — | |
| Sekisui House SKHSF | $21.28 — |
-2.31
|
$13.92B — | $100 — | $21.4 — | $21.4 — | $13.92B — | 9.71 | $2.19 — | |
| Renault SA RNSDF | $47 — |
0
|
$13.76B — | $100 — | $52.95 — | $52.95 — | $13.76B — | 14.64 | $3.21 — | |
| Ryohin Keikaku RYKKY | $50.03 — |
+2.21
|
$13.4B — | $400 — | $50.03 — | $50.03 — | $13.4B — | 37.33 | $1.34 — | |
| Ryohin Keikaku RYKKF | $38.35 — |
0
|
$13.2B — | $1 — | $15.47 — | $16 — | $13.2B — | 28.61 | $1.34 — | |
| Accor SA ACRFF | $53.1 — |
0
|
$12.99B — | $518 — | $52.15 — | $53.1 — | $12.99B — | 19.30 | $2.75 — | |
| Pandora A/S PNDZF | $151.85 — |
0
|
$12.99B — | $20 — | $169.7 — | $169.7 — | $12.99B — | 14.40 | $10.54 — | |
| Subaru FUJHF | $17 — |
0
|
$12.47B — | $1K — | $17 — | $17 — | $12.47B — | 5.36 | $3.17 — | |
| Porsche Automobil Holding SE POAHF | $40 — |
0
|
$12.44B — | $200 — | $40 — | $40 — | $12.44B — | 0 | -$84.81 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||