결과 페이지 2 - 거래소: OTC Markets OTCPK 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (587)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (587)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Currys plc DSITF | $1.22 — |
+4.27
|
$1.39B — | $752 — | $1.22 — | $1.22 — | $1.39B — | 20.33 | $0.06 — | |
| HelloFresh SE HELFY | $2 — |
0
|
$1.37B — | $400 — | $2.02 — | $2.14 — | $1.37B — | 0 | -$0.23 — | |
| Richelieu Hardware RHUHF | $24.05 — |
0
|
$1.33B — | $100 — | $22.86 — | $22.86 — | $1.33B — | 22.26 | $1.08 — | |
| Watches of Switzerland WOSGF | $4.3 — |
0
|
$1.01B — | $100 — | $4.27 — | $4.27 — | $1.01B — | 19.54 | $0.22 — | |
| Transcontinental TCLAF | $11.9 — |
+0.85
|
$964.52M — | $800 — | $11.9 — | $11.9 — | $964.52M — | 8.88 | $1.34 — | |
| Nokian Renkaat Oyj NKRKY | $3.28 — |
-2.09
|
$944.22M — | $200 — | $3.28 — | $3.33 — | $944.22M — | 0 | -$0.09 — | |
| Salvatore Ferragamo S.p.A. SFRGY | $2.83 — |
-1.39
|
$938.89M — | $300 — | $2.87 — | $2.87 — | $938.89M — | 0 | -$0.23 — | |
| NFI NFYEF | $7.38 — |
-2.64
|
$887.79M — | $800 — | $7.38 — | $7.63 — | $887.79M — | 0 | -$0.03 — | |
| Aston Martin Lagonda Global AMGDF | $0.78 — |
0
|
$761.01M — | $1K — | $0.8299 — | $0.8299 — | $761.01M — | 0 | -$0.5 — | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $0.7199 — |
-0.01
|
$728.34M — | $50.63K — | $0.7199 — | $0.81 — | $728.34M — | 0 | -$0.5 — | |
| Dr. Martens DOCMF | $0.63 — |
0
|
$607.32M — | $1K — | $0.6199 — | $0.6199 — | $607.32M — | 15.75 | $0.04 — | |
| Martinrea MRETF | $4.42 — |
0
|
$322.24M — | $100 — | $4.51 — | $4.51 — | $322.24M — | 0 | -$0.32 — | |
| Elektros ELEK | $0.02 — |
0
|
$221.24M — | $400 — | $0.02 — | $0.02 — | $221.24M — | 0 | $0 — | |
| Wuling Motors WLMTF | $0.05999 — |
+3.51
|
$194.26M — | $7K — | $0.05999 — | $0.05999 — | $194.26M — | 0 | $0 — | |
| Emperor Watch & Jewellery EPRJF | $0.02999 — |
0
|
$191.58M — | $10K — | $0.02999 — | $0.02999 — | $191.58M — | 0 | $0 — | |
| Ainsworth Game Technology AINSF | $0.45 — |
-2.17
|
$153.49M — | $52.3K — | $0.45 — | $0.4699 — | $153.49M — | 9.00 | $0.05 — | |
| Playmates Toys PMTYF | $0.05 — |
0
|
$83.04M — | $71.1K — | $0.08 — | $0.08 — | $83.04M — | 5.00 | $0.01 — | |
| Imperium Technology IPGGF | $0.2099 — |
0
|
$78.79M — | $953 — | $0.19 — | $0.2099 — | $78.79M — | 0 | -$0.02 — | |
| Dorel Industries DIIBF | $0.93 — |
+0.32
|
$33.71M — | $2.1K — | $0.93 — | $0.9699 — | $33.71M — | 0 | -$5.28 — | |
| Articore RDBBF | $0.11 — |
0
|
$32.33M — | $100K — | $0.11 — | $0.11 — | $32.33M — | 0 | -$0.03 — | |
| Esprit ESPGY | $0.02 — |
0
|
$30.26M — | $5.62K — | $0.02999 — | $0.02999 — | $30.26M — | 0 | -$0.15 — | |
| Parks! America PRKA | $0.3599 — |
-5.26
|
$27.26M — | $10.9K — | $0.3599 — | $0.38 — | $27.26M — | 0 | -$0.01 — | |
| Mene MENEF | $0.08999 — |
-5.26
|
$22.85M — | $20K — | $0.08999 — | $0.1 — | $22.85M — | 0 | -$0.01 — | |
| Odd Burger ODDAF | $0.2 — |
0
|
$19.55M — | $1.4K — | $0.1799 — | $0.1799 — | $19.55M — | 0 | -$0.01 — | |
| Innovative Designs IVDN | $0.39 — |
-2.5
|
$14.94M — | $487 — | $0.39 — | $0.39 — | $14.94M — | 0 | $0 — | |
| Digital Brands DBGI | $9.39 — |
+0.43
|
$9.05M — | $12.27K — | $8.55 — | $9.55 — | $9.05M — | 0 | -$335.5 — | |
| bebe stores BEBE | $0.68 — |
-1.45
|
$8.75M — | $1K — | $0.6899 — | $0.6899 — | $8.75M — | 34.00 | $0.02 — | |
| Good Vibrations Shoes GVSI | $0.0035 — |
+6.06
|
$7.41M — | $93.39K — | $0.003099 — | $0.0035 — | $7.41M — | 0 | $0 — | |
| Innovative EV VAPR | $0.02 — |
0
|
$5.91M — | $51.9K — | $0.01 — | $0.02 — | $5.91M — | 0 | $0 — | |
| Canoo GOEV | $0.3699 — |
0
|
$5.36M — | $6.1M — | $0.3699 — | $0.3699 — | $5.36M — | 0 | -$34.39 — | |
| Nexus Energy Services IBGR | $0.01 — |
+26.53
|
$4.94M — | $332.5K — | $0.01 — | $0.01 — | $4.94M — | 0 | -$0.41 — | |
| Amerityre AMTY | $0.05 — |
0
|
$4.03M — | $46.7K — | $0.04 — | $0.05 — | $4.03M — | 5.00 | $0.01 — | |
| Brownie's Marine BWMG | $0.008899 — |
0
|
$3.91M — | $116K — | $0.007 — | $0.008 — | $3.91M — | 0 | $0 — | |
| Affiliated Resources AFFL | $0.05 — |
0
|
$3.73M — | $2.6K — | $0.05 — | $0.05 — | $3.73M — | 0 | -$7 — | |
| Cartel Blue CRTL | $0.02 — |
0
|
$3.29M — | $10.22K — | $0.02 — | $0.02 — | $3.29M — | 0 | $0 — | |
| Medical Care MDCE | $0.0008 — |
-27.27
|
$2.65M — | $9.73M — | $0.0005 — | $0.0008 — | $2.65M — | 0 | -$47.39 — | |
| BlueFire Equipment BLFR | $0.08999 — |
0
|
$2.18M — | $10K — | $0.05999 — | $0.05999 — | $2.18M — | 0 | -$0.43 — | |
| Sprout Tiny Homes STHI | $0.02 — |
0
|
$2.1M — | $100 — | $0.02 — | $0.02 — | $2.1M — | 0 | -$0.01 — | |
| Homeland Security HSCC | $0.003099 — |
0
|
$2.03M — | $200 — | $0.003099 — | $0.003099 — | $2.03M — | 0 | $0 — | |
| Grillit GRLT | $0.0005 — |
0
|
$1.93M — | $2.19M — | $0.0005 — | $0.0005 — | $1.93M — | 0 | $0 — | |
| Bravo Multinational Incorporated BRVO | $0.02999 — |
0
|
$1.43M — | $20K — | $0.02 — | $0.02 — | $1.43M — | 0 | -$0.01 — | |
| Bagger Dave's Burger Tavern BDVB | $0.04 — |
0
|
$1.12M — | $14K — | $0.04 — | $0.04 — | $1.12M — | 0 | -$0.05 — | |
| Eastern Asteria EATR | $0.0004 — |
-20
|
$1.11M — | $6.93M — | $0.0005 — | $0.0005999 — | $1.11M — | 0 | -$0.02 — | |
| ZA ZAAG | $0.0001 — |
0
|
$952.8K — | $500K — | $0.0001 — | $0.0001 — | $952.8K — | 0 | -$71.81 — | |
| Elray Resources ELRA | $0.0002 — |
-33.33
|
$861.42K — | $10.24M — | $0.0002999 — | $0.0002999 — | $861.42K — | 0 | $0 — | |
| ThermaFreeze Products TZPC | $0.02 — |
0
|
$803.11K — | $100K — | $0.02 — | $0.02 — | $803.11K — | 0 | -$1.05 — | |
| Gourmet Provisions GMPR | $0.0001 — |
0
|
$594.1K — | $100K — | $0.0001 — | $0.0001 — | $594.1K — | 0 | -$19,014 — | |
| Marketing Worldwide Corp MWWC | $0.0001 — |
0
|
$572.89K — | $13.5M — | $0.0001 — | $0.0001 — | $572.89K — | 0.000018 | $5.32 — | |
| Great American Food Chain, Inc. (The) GAMN | $0.07 — |
0
|
$567.73K — | $4.03K — | $0.07 — | $0.07 — | $567.73K — | 0 | -$0.07 — | |
| US Lighting USLG | $0.005 — |
0
|
$561.61K — | $68.94K — | $0.0063 — | $0.0063 — | $561.61K — | 0 | -$0.01 — | |
| FBC Holding FBCD | $0.0001 — |
0
|
$507.46K — | $100 — | $0.0001 — | $0.0001 — | $507.46K — | 0 | -$1.9 — | |
| New Momentum NNAX | $0.0005999 — |
-8.33
|
$454.22K — | $974.29K — | $0.0005999 — | $0.0005999 — | $454.22K — | 0 | $0 — | |
| Alliance Creative ACGX | $0.08999 — |
0
|
$399.99K — | $7.15K — | $0.08999 — | $0.08999 — | $399.99K — | 0.47 | $0.19 — | |
| Samsara Luggage SAML | $0.0016 — |
+6.67
|
$341.97K — | $4.37M — | $0.001299 — | $0.001699 — | $341.97K — | 0.016 | $0.1 — | |
| SportsQuest SPQS | $0.0001 — |
0
|
$334.42K — | $2.68K — | $0.0002 — | $0.0002 — | $334.42K — | 0 | $0 — | |
| Embarr Downs EMBR | $0.0002999 — |
+50
|
$311.09K — | $1K — | $0.0002999 — | $0.0002999 — | $311.09K — | 0 | -$0.15 — | |
| Yuka YUKA | $0.009499 — |
+1.06
|
$295.75K — | $349.95K — | $0.0094 — | $0.009499 — | $295.75K — | 0 | -$78.98 — | |
| Bergio BRGO | $0.0001 — |
0
|
$289.83K — | $1M — | $0.0001 — | $0.0001 — | $289.83K — | 0.0050 | $0.02 — | |
| Prestige Cars PREC | $0.006499 — |
0
|
$269.77K — | $40.33K — | $0.0035 — | $0.0035 — | $269.77K — | 0 | $0 — | |
| Victory Marine VMHG | $0.002299 — |
0
|
$248.31K — | $115.92K — | $0.002099 — | $0.002099 — | $248.31K — | 0 | $0 — | |
| Kisses From Italy KITL | $0.0005999 — |
0
|
$244.65K — | $186.67K — | $0.0005999 — | $0.0005999 — | $244.65K — | 0 | $0 — | |
| Winners WNRS | $0.001 — |
0
|
$187.52K — | $25K — | $0.001 — | $0.001 — | $187.52K — | 0 | -$0.01 — | |
| LYW Cyber Technology Group Holding CDNO | $0.0008 — |
-11.11
|
$164.58K — | $350K — | $0.0008 — | $0.0008 — | $164.58K — | 0 | $0 — | |
| Maison Luxe MASN | $0.0004 — |
-12.5
|
$87.01K — | $1.12M — | $0.0004 — | $0.0004 — | $87.01K — | 0 | $0 — | |
| JIVA PLTXF | $0.07 — |
0
|
$67.18K — | $3K — | $0.05 — | $0.05999 — | $67.18K — | 0.11 | $0.58 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF | $546.29 — |
+2.09
|
$278.15B — | $4K — | $535.12 — | $575 — | $278.15B — | 19.80 | $27.59 — | |
| Hermès International Société en commandite par actions HESAF | $2,431.85 — |
-1.58
|
$254.95B — | $3 — | $2,471 — | $2,471 — | $254.95B — | 50.50 | $48.15 — | |
| Christian Dior SE CHDRY | $130.99 — |
-1.51
|
$94.53B — | $3 — | $130.99 — | $130.99 — | $94.53B — | 16.53 | $7.92 — | |
| Christian Dior SE CHDRF | $496.1 — |
0
|
$92.33B — | $9 — | $566.01 — | $566.01 — | $92.33B — | 15.64 | $31.7 — | |
| Fast Retailing FRCOF | $295.3 — |
-2.86
|
$90.91B — | $1 — | $295.3 — | $295.3 — | $90.91B — | 33.32 | $8.86 — | |
| Compagnie Financière Richemont SA CFRHF | $152.2 — |
+0.56
|
$89.14B — | $338 — | $152.2 — | $155.48 — | $89.14B — | 23.93 | $6.36 — | |
| JD.com JDCMF | $16.55 — |
-22.12
|
$54.2B — | $200 — | $16.55 — | $16.65 — | $54.2B — | 8.99 | $1.84 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMWYY | $28.01 — |
0
|
$53.15B — | $0 — | $0 — | $0 — | $53.15B — | 0 | $0 — | |
| Volkswagen AG VLKPF | $91.13 — |
-2.53
|
$48.49B — | $671 — | $91.13 — | $93 — | $48.49B — | 3.88 | $23.46 — | |
| Wesfarmers WFAFF | $41.75 — |
-7.43
|
$48.04B — | $100 — | $41.75 — | $41.75 — | $48.04B — | 30.92 | $1.35 — | |
| Volkswagen AG VLKAF | $93.33 — |
-3.53
|
$46.44B — | $400 — | $93.33 — | $95.25 — | $46.44B — | 3.99 | $23.39 — | |
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $71.04 — |
+4.47
|
$45.67B — | $100 — | $71.04 — | $71.04 — | $45.67B — | 5.58 | $12.73 — | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $69.75 — |
-6.39
|
$44.38B — | $4.36K — | $69 — | $72 — | $44.38B — | 5.46 | $12.76 — | |
| Trip.com TRPCF | $63.4 — |
0
|
$41.28B — | $1.08K — | $64.99 — | $64.99 — | $41.28B — | 18.64 | $3.4 — | |
| Mahindra & Mahindra Limited MAHMF | $26.65 — |
-20.8
|
$35.18B — | $100 — | $26.65 — | $26.65 — | $35.18B — | 20.65 | $1.29 — | |
| Oriental Land OLCLF | $18.82 — |
0
|
$32.92B — | $200 — | $21.8 — | $21.8 — | $32.92B — | 38.40 | $0.49 — | |
| Amadeus IT AMADF | $72.09 — |
+2.58
|
$31.31B — | $360 — | $70.28 — | $70.35 — | $31.31B — | 23.55 | $3.06 — | |
| Hyundai Motor Company HYMTF | $46.98 — |
+1.03
|
$29.93B — | $200 — | $46.98 — | $46.98 — | $29.93B — | 2.80 | $16.72 — | |
| Bridgestone BRDCF | $42.48 — |
0
|
$29.03B — | $1K — | $35.9 — | $35.9 — | $29.03B — | 14.85 | $2.86 — | |
| ANTA Sports Products ANPDY | $237.2 — |
+1.27
|
$27.65B — | $186 — | $234.23 — | $250 — | $27.65B — | 12.77 | $18.57 — | |
| ANTA Sports Products ANPDF | $9.44 — |
-2.07
|
$27.65B — | $100 — | $9.44 — | $9.44 — | $27.65B — | 12.75 | $0.74 — | |
| Smurfit Westrock SMFKY | $45.96 — |
0
|
$24.77B — | $0 — | $0 — | $0 — | $24.77B — | 0 | $0 — | |
| LY YAHOF | $3.46 — |
0
|
$24.64B — | $1 — | $3.1 — | $3.1 — | $24.64B — | 31.45 | $0.11 — | |
| Great Wall Motor Company GWLLF | $1.53 — |
0
|
$23.01B — | $430 — | $1.9 — | $1.9 — | $23.01B — | 7.64 | $0.2 — | |
| Great Wall Motor Company Limited GWLLY | $13.88 — |
-0.14
|
$23.01B — | $497 — | $13.9 — | $14.19 — | $23.01B — | 6.77 | $2.05 — | |
| Aristocrat Leisure ARLUF | $35.5 — |
-10.69
|
$22.35B — | $900 — | $35.5 — | $35.5 — | $22.35B — | 29.09 | $1.22 — | |
| Kering SA PPRUF | $178 — |
-6.19
|
$22.1B — | $49 — | $178 — | $185 — | $22.1B — | 17.53 | $10.15 — | |
| Restaurant Brands International Limited Partnership RSTRF | $62.35 — |
0
|
$21.2B — | $2 — | $64.23 — | $64.23 — | $21.2B — | 19.42 | $3.21 — | |
| Aeon AONNF | $20.65 — |
0
|
$20.92B — | $8K — | $23 — | $23 — | $20.92B — | 103.25 | $0.2 — | |
| BANDAI NAMCO NCBDF | $31 — |
-14.25
|
$20.31B — | $100 — | $31 — | $31 — | $20.31B — | 17.41 | $1.78 — | |
| H & M Hennes & Mauritz AB (publ) HMRZF | $12.14 — |
-12.28
|
$19.9B — | $480 — | $12.14 — | $12.14 — | $19.9B — | 17.85 | $0.68 — | |
| Carnival Corporation & plc CUKPF | $14.25 — |
0
|
$19.2B — | $100 — | $21.7 — | $21.7 — | $19.2B — | 9.19 | $1.55 — | |
| Fuyao Glass Industry FYGGY | $1.5 — |
-18.92
|
$18.34B — | $100 — | $1.5 — | $1.5 — | $18.34B — | 15.00 | $0.1 — | |
| Exor EXXRF | $82.38 — |
0
|
$17.71B — | $144 — | $83 — | $83 — | $17.71B — | 1.11 | $73.58 — | |
| SM Investments Corporation SVTMF | $13.95 — |
0
|
$17.14B — | $100 — | $16.4 — | $16.4 — | $17.14B — | 11.92 | $1.17 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||