결과 페이지 2 - 거래소: Jakarta 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 인도네시아 (132)
Jakarta (132)
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (132)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (5)
- 채용 및 고용 서비스 (2)
- 대기업 (7)
- 엔지니어링 및 건설 (23)
- 인프라 운영 (5)
- 건축 제품 및 장비 (10)
- 농기계 및 중장비 (1)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (3)
- 금속 제작 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (6)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (5)
- 해상 운송 (27)
- 트럭 운송 (5)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Inocycle Technology Group Tbk INOV.JK | $86 0.0054 USD |
+4.88
|
$155.51B 9.94M USD | $28.1K 1.8 USD | $81 0.0051 USD | $86 0.0054 USD | $155.51B 9.94M USD | 4.63 | $18.56 0.001 USD | |
| PT Ateliers Mecaniques D'Indonesie Tbk AMIN.JK | $134 0.0085 USD |
+1.52
|
$144.72B 9.25M USD | $51.8K 3.31 USD | $121 0.0077 USD | $134 0.0085 USD | $144.72B 9.25M USD | 0 | -$15.72 -0.001 USD | |
| PT WEHA Transportasi Indonesia Tbk WEHA.JK | $97 0.0061 USD |
-1.02
|
$141.67B 9.05M USD | $1.07M 68.26 USD | $97 0.0061 USD | $100 0.0063 USD | $141.67B 9.05M USD | 5.10 | $19 0.001 USD | |
| PT Steady Safe Tbk SAFE.JK | $220 0.01 USD |
0
|
$135.33B 8.65M USD | $86.3K 5.51 USD | $216 0.01 USD | $226 0.01 USD | $135.33B 8.65M USD | 2.88 | $76.19 0.004 USD | |
| PT Mineral Sumberdaya Mandiri Tbk AKSI.JK | $174 0.01 USD |
-2.25
|
$125.28B 8.01M USD | $201.3K 12.86 USD | $173 0.01 USD | $179 0.01 USD | $125.28B 8.01M USD | 6.83 | $25.47 0.001 USD | |
| PT Indo Straits Tbk PTIS.JK | $216 0.01 USD |
-0.92
|
$118.84B 7.59M USD | $66.7K 4.26 USD | $210 0.01 USD | $222 0.01 USD | $118.84B 7.59M USD | 35.06 | $6.16 0.0003 USD | |
| PT Semacom Integrated Tbk SEMA.JK | $82 0.0052 USD |
0
|
$110.48B 7.06M USD | $69.9K 4.47 USD | $81 0.0051 USD | $83 0.0053 USD | $110.48B 7.06M USD | 4.69 | $17.47 0.001 USD | |
| PT Intikeramik Alamasri Industri Tbk IKAI.JK | $8 0.00051 USD |
0
|
$106.45B 6.8M USD | $1.55M 99.02 USD | $8 0.00051 USD | $8 0.00051 USD | $106.45B 6.8M USD | 17.77 | $0.45 0.00002 USD | |
| PT Harapan Duta Pertiwi Tbk HOPE.JK | $40 0.0025 USD |
+2.56
|
$85.21B 5.45M USD | $247.2K 15.8 USD | $38 0.0024 USD | $40 0.0025 USD | $85.21B 5.45M USD | 0 | -$3.04 -0.0001 USD | |
| PT Cashlez Worldwide Indonesia Tbk CASH.JK | $58 0.0037 USD |
+1.75
|
$83.01B 5.3M USD | $982.1K 62.76 USD | $53 0.0033 USD | $58 0.0037 USD | $83.01B 5.3M USD | 0 | -$7.2 -0.0004 USD | |
| PT Express Transindo Utama Tbk TAXI.JK | $8 0.00051 USD |
-11.11
|
$81.79B 5.23M USD | $10.63M 679.18 USD | $8 0.00051 USD | $9 0.00057 USD | $81.79B 5.23M USD | 0 | -$0.36 -0.00002 USD | |
| PT Prima Globalindo Logistik Tbk PPGL.JK | $101 0.0064 USD |
+2.02
|
$77.89B 4.98M USD | $22.5K 1.44 USD | $99 0.0063 USD | $103 0.0065 USD | $77.89B 4.98M USD | 4.22 | $23.92 0.001 USD | |
| PT Armada Berjaya Trans Tbk JAYA.JK | $90 0.0057 USD |
0
|
$71.86B 4.59M USD | $231.9K 14.82 USD | $89 0.0056 USD | $91 0.0058 USD | $71.86B 4.59M USD | 11.78 | $7.64 0.0004 USD | |
| PT Indah Prakasa Sentosa Tbk INPS.JK | $105 0.0067 USD |
0
|
$68.25B 4.36M USD | $244.6K 15.63 USD | $102 0.0065 USD | $107 0.0068 USD | $68.25B 4.36M USD | 0 | -$85.65 -0.005 USD | |
| PT Ace Oldfields Tbk KUAS.JK | $50 0.0031 USD |
-1.96
|
$64.64B 4.13M USD | $800.6K 51.16 USD | $50 0.0031 USD | $51 0.0032 USD | $64.64B 4.13M USD | 9.19 | $5.44 0.0003 USD | |
| PT Kokoh Inti Arebama Tbk KOIN.JK | $65 0.0041 USD |
0
|
$63.75B 4.07M USD | $500 0.03 USD | $65 0.0041 USD | $65 0.0041 USD | $63.75B 4.07M USD | 0 | -$37.32 -0.002 USD | |
| PT Putra Rajawali Kencana Tbk PURA.JK | $10 0.00063 USD |
-9.09
|
$63.02B 4.03M USD | $5.44M 347.4 USD | $10 0.00063 USD | $11 0.00070 USD | $63.02B 4.03M USD | 6.91 | $1.45 0.00009 USD | |
| PT Modern Internasional Tbk MDRN.JK | $8 0.00051 USD |
+14.29
|
$61.06B 3.9M USD | $814.1K 52.02 USD | $7 0.00044 USD | $8 0.00051 USD | $61.06B 3.9M USD | 5.26 | $1.52 0.00009 USD | |
| PT Steadfast Marine Tbk KPAL.JK | $50 0.0031 USD |
0
|
$53.45B 3.42M USD | $2.5K 0.16 USD | $50 0.0031 USD | $50 0.0031 USD | $53.45B 3.42M USD | 0 | -$14.1 -0.0009 USD | |
| PT Trimuda Nuansa Citra Tbk TNCA.JK | $126 0.0080 USD |
-0.79
|
$53.13B 3.39M USD | $233.1K 14.9 USD | $122 0.0077 USD | $129 0.0082 USD | $53.13B 3.39M USD | 39.24 | $3.21 0.0002 USD | |
| PT Eka Sari Lorena Transport Tbk LRNA.JK | $145 0.0092 USD |
-1.36
|
$50.75B 3.24M USD | $13.1K 0.84 USD | $144 0.0092 USD | $157 0.01 USD | $50.75B 3.24M USD | 0 | -$71.2 -0.004 USD | |
| PT Krida Jaringan Nusantara Tbk KJEN.JK | $97 0.0061 USD |
+3.19
|
$48.5B 3.1M USD | $2.13M 135.98 USD | $92 0.0058 USD | $98 0.0062 USD | $48.5B 3.1M USD | 0 | -$4.3 -0.0002 USD | |
| PT Guna Timur Raya Tbk TRUK.JK | $108 0.0069 USD |
0
|
$46.98B 3M USD | $49.8K 3.18 USD | $107 0.0068 USD | $111 0.0070 USD | $46.98B 3M USD | 0 | -$9.93 -0.0006 USD | |
| PT Isra Presisi Indonesia Tbk. ISAP.JK | $11 0.00070 USD |
0
|
$44.22B 2.83M USD | $4.3M 274.52 USD | $10 0.00063 USD | $11 0.00070 USD | $44.22B 2.83M USD | 0 | $0 0 USD | |
| PT Fimperkasa Utama Tbk FIMP.JK | $110 0.0070 USD |
0
|
$44B 2.81M USD | $10.3K 0.66 USD | $102 0.0065 USD | $110 0.0070 USD | $44B 2.81M USD | 0 | -$2.34 -0.0001 USD | |
| PT Intraco Penta Tbk INTA.JK | $12 0.00076 USD |
+9.09
|
$40.13B 2.56M USD | $1.11M 70.92 USD | $11 0.00070 USD | $12 0.00076 USD | $40.13B 2.56M USD | 0 | -$21 -0.001 USD | |
| PT Optima Prima Metal Sinergi Tbk OPMS.JK | $50 0.0031 USD |
0
|
$40.08B 2.56M USD | $100 0.01 USD | $50 0.0031 USD | $50 0.0031 USD | $40.08B 2.56M USD | 0 | -$1.11 -0.00007 USD | |
| PT Arkha Jayanti Persada Tbk ARKA.JK | $18 0.0011 USD |
+5.88
|
$36B 2.3M USD | $477.1K 30.49 USD | $18 0.0011 USD | $18 0.0011 USD | $36B 2.3M USD | 9.23 | $1.95 0.0001 USD | |
| PT Tanah Laut Tbk INDX.JK | $79 0.0050 USD |
+3.95
|
$34.6B 2.21M USD | $479.3K 30.63 USD | $76 0.0048 USD | $80 0.0051 USD | $34.6B 2.21M USD | 1012.82 | $0.08 0.000004 USD | |
| PT Capitol Nusantara Indonesia Tbk CANI.JK | $41 0.0026 USD |
-8.89
|
$34.17B 2.18M USD | $58.4K 3.73 USD | $41 0.0026 USD | $41 0.0026 USD | $34.17B 2.18M USD | 0 | $0 -0.0000001 USD | |
| PT Totalindo Eka Persada Tbk TOPS.JK | $1 0.000063 USD |
0
|
$33.33B 2.13M USD | $0 0 USD | $1 0.000063 USD | $1 0.000063 USD | $33.33B 2.13M USD | 0 | -$8.82 -0.0005 USD | |
| PT Sidomulyo Selaras Tbk SDMU.JK | $25 0.0015 USD |
0
|
$28.38B 1.81M USD | $6.4K 0.41 USD | $25 0.0015 USD | $25 0.0015 USD | $28.38B 1.81M USD | 0.83 | $29.93 0.001 USD | |
| PT Lionmesh Prima Tbk LMSH.JK | $256 0.02 USD |
0
|
$24.58B 1.57M USD | $100 0.01 USD | $256 0.02 USD | $256 0.02 USD | $24.58B 1.57M USD | 12.19 | $20.99 0.001 USD | |
| PT Meta Epsi Tbk. MTPS.JK | $11 0.00070 USD |
0
|
$22.93B 1.47M USD | $45.7K 2.92 USD | $11 0.00070 USD | $11 0.00070 USD | $22.93B 1.47M USD | 0 | -$3.78 -0.0002 USD | |
| PT Djasa Ubersakti Tbk PTDU.JK | $14 0.00089 USD |
0
|
$21B 1.34M USD | $246.5K 15.75 USD | $14 0.00089 USD | $14 0.00089 USD | $21B 1.34M USD | 2.26 | $6.18 0.0003 USD | |
| PT Dewata Freightinternational Tbk DEAL.JK | $6 0.00038 USD |
0
|
$6.88B 439.45K USD | $0 0 USD | $6 0.00038 USD | $6 0.00038 USD | $6.88B 439.45K USD | 0 | -$5.47 -0.0003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}