거래소: Jakarta 부문: 산업 업종: 해상 운송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 인도네시아 (27)
Jakarta (27)
- {{item.name}}
- 모든 거래소
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (25)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (28)
- NYSE American (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
해상 운송 (27)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (5)
- 채용 및 고용 서비스 (2)
- 대기업 (7)
- 엔지니어링 및 건설 (23)
- 인프라 운영 (5)
- 건축 제품 및 장비 (10)
- 농기계 및 중장비 (1)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (3)
- 금속 제작 (4)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (6)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (5)
- 해상 운송 (27)
- 트럭 운송 (5)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Buana Lintas Lautan Tbk BULL.JK | $113 0.0072 USD |
0
|
$1.6T 101.94M USD | $28.08M 1.79K USD | $113 0.0072 USD | $115 0.0073 USD | $1.6T 101.94M USD | 6.18 | $18.27 0.001 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $6,025 0.39 USD |
-1.63
|
$30.12T 1.93B USD | $686.7K 43.88 USD | $6,000 0.38 USD | $6,425 0.41 USD | $30.12T 1.93B USD | 351.31 | $17.15 0.001 USD | |
| PT Temas Tbk. TMAS.JK | $141 0.0090 USD |
0
|
$8.02T 512.4M USD | $305.8K 19.54 USD | $140 0.0089 USD | $142 0.0090 USD | $8.02T 512.4M USD | 12.81 | $11 0.0007 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $1,380 0.09 USD |
-1.43
|
$4.75T 303.4M USD | $60.5K 3.87 USD | $1,320 0.08 USD | $1,410 0.09 USD | $4.75T 303.4M USD | 60.84 | $22.68 0.001 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $286 0.02 USD |
0
|
$4.68T 299.28M USD | $9.98M 637.87 USD | $282 0.02 USD | $290 0.02 USD | $4.68T 299.28M USD | 5.73 | $49.85 0.003 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $820 0.05 USD |
-1.8
|
$2.31T 147.45M USD | $3.5K 0.22 USD | $800 0.05 USD | $835 0.05 USD | $2.31T 147.45M USD | 0 | -$30.48 -0.001 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $630 0.04 USD |
0
|
$2.2T 140.76M USD | $827.6K 52.89 USD | $625 0.04 USD | $635 0.04 USD | $2.2T 140.76M USD | 4.59 | $136.96 0.008 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $1,185 0.08 USD |
+0.42
|
$2.07T 132.52M USD | $1.5K 0.1 USD | $1,150 0.07 USD | $1,185 0.08 USD | $2.07T 132.52M USD | 4.96 | $238.48 0.02 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $378 0.02 USD |
0
|
$1.98T 126.52M USD | $3.7K 0.24 USD | $378 0.02 USD | $378 0.02 USD | $1.98T 126.52M USD | 14.22 | $26.57 0.001 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $258 0.02 USD |
0
|
$1.81T 115.41M USD | $24.05M 1.54K USD | $256 0.02 USD | $260 0.02 USD | $1.81T 115.41M USD | 11.26 | $22.91 0.001 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $360 0.02 USD |
+2.86
|
$1.57T 100.44M USD | $1.01M 64.81 USD | $352 0.02 USD | $360 0.02 USD | $1.57T 100.44M USD | 4.31 | $83.41 0.005 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $292 0.02 USD |
+0.69
|
$1.54T 98.46M USD | $441.7K 28.23 USD | $290 0.02 USD | $296 0.02 USD | $1.54T 98.46M USD | 8.92 | $32.71 0.002 USD | |
| PT Soechi Lines Tbk SOCI.JK | $166 0.01 USD |
0
|
$1.17T 74.88M USD | $185K 11.82 USD | $164 0.01 USD | $168 0.01 USD | $1.17T 74.88M USD | 4.34 | $38.21 0.002 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $394 0.03 USD |
+0.51
|
$925.9B 59.17M USD | $13.6K 0.87 USD | $392 0.03 USD | $394 0.03 USD | $925.9B 59.17M USD | 14.13 | $27.87 0.001 USD | |
| PT Meratus Jasa Prima Tbk KARW.JK | $1,430 0.09 USD |
0
|
$839.63B 53.65M USD | $531.2K 33.94 USD | $1,350 0.09 USD | $1,430 0.09 USD | $839.63B 53.65M USD | 344.57 | $4.15 0.0002 USD | |
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | $116 0.0074 USD |
0
|
$823.73B 52.64M USD | $16.01M 1.02K USD | $116 0.0074 USD | $236 0.02 USD | $823.73B 52.64M USD | 24.94 | $4.65 0.0002 USD | |
| PT GTS Internasional Tbk GTSI.JK | $42 0.0026 USD |
0
|
$664.4B 42.46M USD | $2.07M 132.41 USD | $42 0.0026 USD | $42 0.0026 USD | $664.4B 42.46M USD | 5.49 | $7.64 0.0004 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | $77 0.0049 USD |
0
|
$652.92B 41.72M USD | $10.6K 0.68 USD | $76 0.0048 USD | $77 0.0049 USD | $652.92B 41.72M USD | 4.56 | $16.88 0.001 USD | |
| PT Mitra Investindo Tbk MITI.JK | $163 0.01 USD |
+0.62
|
$577.14B 36.88M USD | $70.6K 4.51 USD | $163 0.01 USD | $165 0.01 USD | $577.14B 36.88M USD | 129.36 | $1.26 0.00008 USD | |
| PT Berlian Laju Tanker Tbk BLTA.JK | $20 0.0012 USD |
0
|
$518.18B 33.11M USD | $405.9K 25.94 USD | $19 0.0012 USD | $20 0.0012 USD | $518.18B 33.11M USD | 5.76 | $3.47 0.0002 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | $194 0.01 USD |
-0.51
|
$509.49B 32.56M USD | $4.76M 304.49 USD | $193 0.01 USD | $195 0.01 USD | $509.49B 32.56M USD | 9.03 | $21.47 0.001 USD | |
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | $13 0.00083 USD |
0
|
$487.5B 31.15M USD | $8.48M 541.94 USD | $12 0.00076 USD | $13 0.00083 USD | $487.5B 31.15M USD | 0 | -$32.72 -0.002 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $75 0.0047 USD |
-1.32
|
$434.97B 27.8M USD | $2.46M 157.43 USD | $75 0.0047 USD | $77 0.0049 USD | $434.97B 27.8M USD | 0 | $0 -0.00000006 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $705 0.05 USD |
0
|
$429.44B 27.44M USD | $1.9K 0.12 USD | $690 0.04 USD | $710 0.05 USD | $429.44B 27.44M USD | 5.16 | $136.42 0.008 USD | |
| PT Indo Straits Tbk PTIS.JK | $296 0.02 USD |
0
|
$162.85B 10.41M USD | $119.6K 7.64 USD | $286 0.02 USD | $302 0.02 USD | $162.85B 10.41M USD | 0 | -$3.32 -0.0002 USD | |
| PT Bintang Samudera Mandiri Lines Tbk BSML.JK | $71 0.0045 USD |
-1.39
|
$131.37B 8.39M USD | $8.9M 568.5 USD | $71 0.0045 USD | $72 0.0046 USD | $131.37B 8.39M USD | 21.50 | $3.3 0.0002 USD | |
| PT Tanah Laut Tbk INDX.JK | $71 0.0045 USD |
0
|
$31.09B 1.99M USD | $4.3K 0.27 USD | $70 0.0044 USD | $72 0.0046 USD | $31.09B 1.99M USD | 910.25 | $0.08 0.000004 USD | |
| PT Capitol Nusantara Indonesia Tbk CANI.JK | $32 0.0020 USD |
0
|
$26.67B 1.7M USD | $1.3K 0.08 USD | $32 0.0020 USD | $32 0.0020 USD | $26.67B 1.7M USD | 0 | $0 -0.0000001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}