국가: 인도네시아 거래소: Jakarta 부문: 산업 업종: 해상 운송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (30)
- {{country.name}}
- 모든 나라들
- 인도네시아 (30)
Jakarta (30)
- {{item.name}}
- 모든 거래소
- Jakarta (30)
해상 운송 (30)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (4)
- 렌탈 및 임대 서비스 (6)
- 채용 및 고용 서비스 (2)
- 대기업 (7)
- 엔지니어링 및 건설 (24)
- 인프라 운영 (5)
- 건축 제품 및 장비 (11)
- 농기계 및 중장비 (2)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (3)
- 금속 제작 (5)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (7)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (5)
- 해상 운송 (30)
- 트럭 운송 (6)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Cakra Buana Resources Energi Tbk CBRE.JK | $1,175 0.08 USD |
+0.43
|
$5.33T 340.74M USD | $67.8M 4.33K USD | $1,110 0.07 USD | $1,235 0.08 USD | $5.33T 340.74M USD | 12.44 | $94.42 0.006 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $208 0.01 USD |
-2.8
|
$3.22T 205.95M USD | $280.96M 17.95K USD | $200 0.01 USD | $216 0.01 USD | $3.22T 205.95M USD | 65.20 | $3.19 0.0002 USD | |
| PT GTS Internasional Tbk GTSI.JK | $123 0.0078 USD |
0
|
$1.95T 124.34M USD | $121.41M 7.76K USD | $122 0.0077 USD | $132 0.0084 USD | $1.95T 124.34M USD | 15.26 | $8.06 0.0005 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $8,175 0.52 USD |
+0.92
|
$40.87T 2.61B USD | $6.11M 390.75 USD | $8,075 0.52 USD | $8,200 0.52 USD | $40.87T 2.61B USD | 210.26 | $38.88 0.002 USD | |
| PT Temas Tbk. TMAS.JK | $129 0.0082 USD |
-1.53
|
$7.34T 468.79M USD | $591.4K 37.79 USD | $129 0.0082 USD | $131 0.0083 USD | $7.34T 468.79M USD | 11.54 | $11.17 0.0007 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $1,650 0.11 USD |
+5.77
|
$5.68T 362.75M USD | $605.3K 38.68 USD | $1,590 0.1 USD | $1,850 0.12 USD | $5.68T 362.75M USD | 66.93 | $24.65 0.001 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $316 0.02 USD |
0
|
$5.17T 330.67M USD | $7.92M 505.82 USD | $314 0.02 USD | $318 0.02 USD | $5.17T 330.67M USD | 0.0095 | $33.11K 2.12 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $1,190 0.08 USD |
-3.64
|
$3.35T 213.98M USD | $14.6K 0.93 USD | $1,110 0.07 USD | $1,235 0.08 USD | $3.35T 213.98M USD | 23.27 | $51.13 0.003 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $1,425 0.09 USD |
-0.35
|
$2.49T 159.36M USD | $359.9K 23 USD | $1,400 0.09 USD | $1,430 0.09 USD | $2.49T 159.36M USD | 6.38 | $223.08 0.01 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $274 0.02 USD |
0
|
$2.38T 151.98M USD | $23.04M 1.47K USD | $270 0.02 USD | $280 0.02 USD | $2.38T 151.98M USD | 13.19 | $20.77 0.001 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $580 0.04 USD |
0
|
$2.03T 129.59M USD | $978.2K 62.51 USD | $575 0.04 USD | $580 0.04 USD | $2.03T 129.59M USD | 5.09 | $113.8 0.007 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $440 0.03 USD |
+0.92
|
$1.95T 124.7M USD | $1.42M 90.46 USD | $436 0.03 USD | $446 0.03 USD | $1.95T 124.7M USD | 10.03 | $43.86 0.002 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $348 0.02 USD |
-0.57
|
$1.82T 116.48M USD | $80.6K 5.15 USD | $344 0.02 USD | $352 0.02 USD | $1.82T 116.48M USD | 17.32 | $20.09 0.001 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $326 0.02 USD |
0
|
$1.72T 109.93M USD | $413.1K 26.4 USD | $326 0.02 USD | $330 0.02 USD | $1.72T 109.93M USD | 9.28 | $35.11 0.002 USD | |
| PT Soechi Lines Tbk SOCI.JK | $212 0.01 USD |
-1.85
|
$1.5T 95.63M USD | $1.98M 126.44 USD | $212 0.01 USD | $216 0.01 USD | $1.5T 95.63M USD | 6.06 | $34.95 0.002 USD | |
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | $33 0.0021 USD |
+10
|
$1.24T 79.08M USD | $14.98M 957.32 USD | $33 0.0021 USD | $33 0.0021 USD | $1.24T 79.08M USD | 0 | -$37.53 -0.002 USD | |
| PT Mitra Investindo Tbk MITI.JK | $302 0.02 USD |
-1.95
|
$1.07T 68.33M USD | $4.79M 306.26 USD | $268 0.02 USD | $308 0.02 USD | $1.07T 68.33M USD | 192.35 | $1.57 0.0001 USD | |
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | $116 0.0074 USD |
0
|
$823.73B 52.64M USD | $16.01M 1.02K USD | $116 0.0074 USD | $236 0.02 USD | $823.73B 52.64M USD | 24.21 | $4.79 0.0003 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $346 0.02 USD |
0
|
$813.1B 51.96M USD | $976.2K 62.38 USD | $344 0.02 USD | $348 0.02 USD | $813.1B 51.96M USD | 12.41 | $27.87 0.001 USD | |
| PT Berlian Laju Tanker Tbk BLTA.JK | $29 0.0018 USD |
-3.33
|
$751.37B 48.01M USD | $1.6M 102.2 USD | $29 0.0018 USD | $30 0.0019 USD | $751.37B 48.01M USD | 9.35 | $3.1 0.0001 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | $86 0.0054 USD |
0
|
$729.24B 46.6M USD | $5.25M 335.67 USD | $84 0.0053 USD | $87 0.0055 USD | $729.24B 46.6M USD | 7.30 | $11.77 0.0007 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | $214 0.01 USD |
+1.9
|
$562.02B 35.91M USD | $9.53M 608.91 USD | $210 0.01 USD | $222 0.01 USD | $562.02B 35.91M USD | 9.96 | $21.47 0.001 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $795 0.05 USD |
+0.63
|
$484.26B 30.95M USD | $15.9K 1.02 USD | $780 0.05 USD | $795 0.05 USD | $484.26B 30.95M USD | 5.09 | $156.03 0.009 USD | |
| PT Pelayaran Kurnia Lautan Semesta Tbk KLAS.JK | $128 0.0081 USD |
0
|
$466.49B 29.81M USD | $1.96M 125.3 USD | $127 0.0081 USD | $129 0.0082 USD | $466.49B 29.81M USD | 0 | $0 0 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $78 0.0049 USD |
-2.5
|
$452.37B 28.91M USD | $5.52M 352.95 USD | $78 0.0049 USD | $80 0.0051 USD | $452.37B 28.91M USD | 0 | $0 -0.00000006 USD | |
| PT Bintang Samudera Mandiri Lines Tbk BSML.JK | $186 0.01 USD |
+0.54
|
$344.14B 21.99M USD | $8.08M 516.22 USD | $184 0.01 USD | $187 0.01 USD | $344.14B 21.99M USD | 56.34 | $3.3 0.0002 USD | |
| PT Meratus Jasa Prima Tbk KARW.JK | $510 0.03 USD |
0
|
$299.45B 19.14M USD | $12.3K 0.79 USD | $510 0.03 USD | $510 0.03 USD | $299.45B 19.14M USD | 105.15 | $4.85 0.0003 USD | |
| PT Indo Straits Tbk PTIS.JK | $406 0.03 USD |
0
|
$223.37B 14.27M USD | $100 0.01 USD | $406 0.03 USD | $406 0.03 USD | $223.37B 14.27M USD | 244.57 | $1.66 0.0001 USD | |
| PT Tanah Laut Tbk INDX.JK | $157 0.01 USD |
-0.63
|
$68.75B 4.39M USD | $3.84M 245.53 USD | $146 0.0093 USD | $160 0.01 USD | $68.75B 4.39M USD | 2012.82 | $0.08 0.000004 USD | |
| PT Capitol Nusantara Indonesia Tbk CANI.JK | $42 0.0026 USD |
0
|
$35B 2.24M USD | $69.9K 4.47 USD | $42 0.0026 USD | $42 0.0026 USD | $35B 2.24M USD | 0 | $0 -0.0000001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}