거래소: Frankfurt 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (655)
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
통신 서비스 (655)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.F | $148.5 161.76 USD |
+0.68
|
$1.8T 1.97T USD | $1.82K 1.98K USD | $147.48 161.22 USD | $147.98 161.76 USD | $1.8T 1.97T USD | 18.85 | $7.85 8.58 USD | |
| Deutsche Telekom AG DTE.F | $34.12 37.3 USD |
+0.74
|
$167.75B 183.37B USD | $2.88K 3.15K USD | $34.02 37.19 USD | $34.12 37.3 USD | $167.75B 183.37B USD | 13.92 | $2.45 2.68 USD | |
| Orange S.A. FTE.F | $12.82 14.01 USD |
+0.04
|
$34.07B 37.24B USD | $670 732.4 USD | $12.71 13.89 USD | $12.82 14.01 USD | $34.07B 37.24B USD | 17.08 | $0.75 0.82 USD | |
| Telefónica, S.A. TNE5.F | $4.73 5.17 USD |
+1
|
$26.82B 29.32B USD | $1.6K 1.75K USD | $4.69 5.13 USD | $4.73 5.17 USD | $26.82B 29.32B USD | 0 | -$0.09 -0.09 USD | |
| Baidu, Inc. B1CB.F | $9.27 10.13 USD |
-1.41
|
$25.4B 27.77B USD | $10.92K 11.94K USD | $9.27 10.13 USD | $9.37 10.24 USD | $25.4B 27.77B USD | 8.42 | $1.1 1.2 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.88 0.96 USD |
+0.57
|
$22.48B 24.58B USD | $49.03K 53.6K USD | $0.8699 0.95 USD | $0.88 0.96 USD | $22.48B 24.58B USD | 0 | -$0.16 -0.1 USD | |
| BT Group plc BTQ.F | $2.2 2.4 USD |
+4.76
|
$21.56B 23.57B USD | $8K 8.75K USD | $2.12 2.32 USD | $2.2 2.4 USD | $21.56B 23.57B USD | 16.92 | $0.13 0.14 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.17 0.18 USD |
+19.15
|
$18B 19.68B USD | $50 54.66 USD | $0.14 0.15 USD | $0.17 0.18 USD | $18B 19.68B USD | 16.80 | $0.01 0.01 USD | |
| Telecom Italia S.p.A. TQI.F | $0.38 0.42 USD |
-0.44
|
$8.24B 9B USD | $51.83K 56.66K USD | $0.38 0.42 USD | $0.38 0.42 USD | $8.24B 9B USD | 0 | -$0.02 -0.02 USD | |
| Meitu, Inc. M5U.F | $0.7099 0.77 USD |
0
|
$3.36B 3.68B USD | $30.04K 32.84K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $3.36B 3.68B USD | 35.25 | $0.02 0.02 USD | |
| ProSiebenSat.1 Media SE PSM.F | $7.01 7.66 USD |
+0.36
|
$1.6B 1.74B USD | $41.36K 45.22K USD | $7 7.65 USD | $7.01 7.66 USD | $1.6B 1.74B USD | 0 | -$0.55 -0.6 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.81 4.16 USD |
+0.13
|
$419.98M 459.1M USD | $660 721.47 USD | $3.78 4.13 USD | $3.81 4.16 USD | $419.98M 459.1M USD | 47.56 | $0.08 0.09 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05 0.06 USD |
-1.5
|
$43.55M 47.61M USD | $50.15K 54.82K USD | $0.05 0.06 USD | $0.05 0.06 USD | $43.55M 47.61M USD | 1.74 | $0.03 0.03 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05999 0.07 USD |
0
|
$26.29M 28.74M USD | $1.7K 1.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $26.29M 28.74M USD | 0 | -$0.05 -0.05 USD | |
| Aspermont Limited 00W.F | $0.0025 0.0027 USD |
0
|
$11.24M 12.29M USD | $500K 546.57K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $11.24M 12.29M USD | 0 | $0 0 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.001 0.0010 USD |
-33.33
|
$3.84M 4.2M USD | $7.1K 7.76K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.84M 4.2M USD | 0 | $0 0 USD | |
| SOZAP AB (publ) 9RI.F | $0.02 0.02 USD |
+33.85
|
$1.11M 1.22M USD | $23.81K 26.03K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.11M 1.22M USD | 0 | -$0.04 -0.04 USD | |
| Spacefy Inc. YSP.F | $0.01 0.01 USD |
0
|
$727.31K 795.04K USD | $69K 75.43K USD | $0.01 0.01 USD | $0.01 0.01 USD | $727.31K 795.04K USD | 0 | $0 0 USD | |
| Sporttotal AG WIG1.F | $0.02 0.02 USD |
-38
|
$647.91K 708.26K USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $647.91K 708.26K USD | 0 | -$0.31 -0.3 USD | |
| Acheter-Louer.Fr SA 2ZT.F | $0.0002 0.00021 USD |
0
|
$297.57K 325.28K USD | $4M 4.37M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $297.57K 325.28K USD | 0 | -$39.39 -43.05 USD | |
| Alphabet Inc. ABEC.F | $149 162.88 USD |
-0.16
|
$1.79T 1.96T USD | $411 449.28 USD | $148.82 162.68 USD | $149.28 163.18 USD | $1.79T 1.96T USD | 18.98 | $7.85 8.58 USD | |
| Meta Platforms, Inc. FB2A.F | $606.2 662.66 USD |
+1.04
|
$1.52T 1.66T USD | $99 108.22 USD | $599.9 655.77 USD | $606.2 662.66 USD | $1.52T 1.66T USD | 27.08 | $22.38 24.46 USD | |
| Meta Platforms, Inc. FB20.F | $23.8 26.02 USD |
+0.85
|
$1.52T 1.66T USD | $200 218.63 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.52T 1.66T USD | 26.15 | $0.91 0.99 USD | |
| Tencent Holdings Limited NNN1.F | $56.5 61.76 USD |
-0.88
|
$518.18B 566.44B USD | $350 382.6 USD | $56.5 61.76 USD | $57.5 62.86 USD | $518.18B 566.44B USD | 22.69 | $2.49 2.72 USD | |
| Netflix, Inc. NFC1.F | $31.4 34.32 USD |
+0.64
|
$468.95B 512.62B USD | $500 546.57 USD | $30.4 33.23 USD | $31.4 34.32 USD | $468.95B 512.62B USD | 59.24 | $0.53 0.58 USD | |
| Netflix, Inc. NFC.F | $1,100.2 1202.67 USD |
+0.42
|
$468.21B 511.82B USD | $65 71.05 USD | $1,093.8 1195.67 USD | $1,100.2 1202.67 USD | $468.21B 511.82B USD | 59.40 | $18.52 20.24 USD | |
| T-Mobile US, Inc. TM5.F | $213.6 233.49 USD |
-0.23
|
$242.9B 265.52B USD | $257 280.94 USD | $213.6 233.49 USD | $213.6 233.49 USD | $242.9B 265.52B USD | 23.81 | $8.97 9.81 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| The Walt Disney Company WDP.F | $98.68 107.87 USD |
-0.25
|
$177.4B 193.92B USD | $40 43.73 USD | $98.5 107.67 USD | $98.62 107.8 USD | $177.4B 193.92B USD | 23.00 | $4.29 4.69 USD | |
| The Walt Disney Company WDP0.F | $8.15 8.91 USD |
-0.61
|
$176.05B 192.44B USD | $1 1.09 USD | $8.15 8.91 USD | $8.15 8.91 USD | $176.05B 192.44B USD | 22.63 | $0.36 0.39 USD | |
| AT&T Inc. SOBA.F | $24.26 26.52 USD |
+0.31
|
$175.44B 191.77B USD | $3.79K 4.14K USD | $24.26 26.52 USD | $24.26 26.52 USD | $175.44B 191.77B USD | 16.96 | $1.43 1.56 USD | |
| Deutsche Telekom AG DTEA.F | $33.4 36.51 USD |
+1.21
|
$168.54B 184.23B USD | $280 306.08 USD | $33.4 36.51 USD | $33.4 36.51 USD | $168.54B 184.23B USD | 13.63 | $2.45 2.68 USD | |
| Verizon Communications Inc. BAC.F | $37.83 41.35 USD |
+0.07
|
$159.95B 174.85B USD | $1.83K 2K USD | $37.83 41.35 USD | $37.83 41.35 USD | $159.95B 174.85B USD | 10.27 | $3.68 4.02 USD | |
| Spotify Technology S.A. 639.F | $622.7 680.7 USD |
-0.29
|
$127.69B 139.58B USD | $73 79.8 USD | $621.3 679.16 USD | $629 687.58 USD | $127.69B 139.58B USD | 110.80 | $5.62 6.14 USD | |
| Comcast Corporation CTP2.F | $30.35 33.17 USD |
+1.49
|
$113.53B 124.11B USD | $15 16.4 USD | $29.9 32.68 USD | $30.35 33.17 USD | $113.53B 124.11B USD | 8.52 | $3.56 3.89 USD | |
| Prosus N.V. 1YL.F | $9.05 9.89 USD |
+1.12
|
$106.96B 116.93B USD | $1 1.09 USD | $9.05 9.89 USD | $9.05 9.89 USD | $106.96B 116.93B USD | 16.45 | $0.55 0.6 USD | |
| Prosus N.V. 1TY.F | $47.28 51.68 USD |
+0.89
|
$106.72B 116.66B USD | $200 218.63 USD | $46.84 51.2 USD | $47.29 51.69 USD | $106.72B 116.66B USD | 17.06 | $2.77 3.03 USD | |
| Nintendo Co., Ltd. NTOA.F | $18.4 20.11 USD |
-1.08
|
$85.69B 93.67B USD | $50 54.66 USD | $17.8 19.46 USD | $18.4 20.11 USD | $85.69B 93.67B USD | 49.72 | $0.37 0.4 USD | |
| Nintendo Co., Ltd. NTO.F | $72.04 78.75 USD |
+0.19
|
$84.79B 92.69B USD | $453 495.19 USD | $71.88 78.57 USD | $72.84 79.62 USD | $84.79B 92.69B USD | 49.00 | $1.47 1.61 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.9499 1.04 USD |
+1.24
|
$80.67B 88.18B USD | $11.15K 12.19K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $80.67B 88.18B USD | 13.62 | $0.07 0.08 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $23.6 25.8 USD |
-0.84
|
$79.01B 86.37B USD | $100 109.31 USD | $23.6 25.8 USD | $23.6 25.8 USD | $79.01B 86.37B USD | 12.89 | $1.83 2 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| NetEase, Inc. 4Y01.F | $22 24.05 USD |
+0.92
|
$71.75B 78.43B USD | $100 109.31 USD | $21.8 23.83 USD | $22 24.05 USD | $71.75B 78.43B USD | 18.03 | $1.22 1.33 USD | |
| NetEase, Inc. NEH.F | $111 121.34 USD |
0
|
$71.1B 77.72B USD | $80 87.45 USD | $110.5 120.79 USD | $111 121.34 USD | $71.1B 77.72B USD | 18.16 | $6.11 6.68 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| SoftBank Group Corp. SFTU.F | $22.4 24.49 USD |
0
|
$64.74B 70.77B USD | $5 5.47 USD | $22.4 24.49 USD | $22.4 24.49 USD | $64.74B 70.77B USD | 9.37 | $2.39 2.61 USD | |
| SoftBank Corp. 3AG0.F | $12.4 13.55 USD |
0
|
$63.67B 69.6B USD | $1 1.09 USD | $12.4 13.55 USD | $12.4 13.55 USD | $63.67B 69.6B USD | 18.78 | $0.66 0.72 USD | |
| SoftBank Group Corp. SFT.F | $44.49 48.63 USD |
-1.78
|
$63.61B 69.54B USD | $15 16.4 USD | $44.49 48.63 USD | $44.6 48.75 USD | $63.61B 69.54B USD | 9.30 | $4.78 5.23 USD | |
| SoftBank Corp. 3AG1.F | $1.31 1.43 USD |
-0.61
|
$63.28B 69.18B USD | $940 1.03K USD | $1.31 1.43 USD | $1.31 1.43 USD | $63.28B 69.18B USD | 18.67 | $0.07 0.08 USD | |
| KDDI Corporation DIP.F | $14.56 15.92 USD |
-0.61
|
$58.49B 63.94B USD | $319 348.71 USD | $14.56 15.92 USD | $14.56 15.92 USD | $58.49B 63.94B USD | 14.00 | $1.04 1.14 USD | |
| KDDI Corporation DIP0.F | $14.2 15.52 USD |
-0.7
|
$58.44B 63.88B USD | $0 0 USD | $14.2 15.52 USD | $14.2 15.52 USD | $58.44B 63.88B USD | 13.65 | $1.04 1.14 USD | |
| Charter Communications, Inc. CQD.F | $340.9 372.65 USD |
-0.29
|
$47.18B 51.58B USD | $7 7.65 USD | $340.9 372.65 USD | $340.9 372.65 USD | $47.18B 51.58B USD | 10.86 | $31.39 34.31 USD | |
| Singapore Telecommunications Limited SIT.F | $26.2 28.64 USD |
+0.77
|
$43.83B 47.91B USD | $0 0 USD | $26.2 28.64 USD | $26.2 28.64 USD | $43.83B 47.91B USD | 16.07 | $1.63 1.78 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.62 2.87 USD |
-1.65
|
$43.33B 47.36B USD | $5.07K 5.54K USD | $2.62 2.87 USD | $2.62 2.87 USD | $43.33B 47.36B USD | 16.40 | $0.16 0.17 USD | |
| Naspers Limited NNWN.F | $52 56.84 USD |
+1.96
|
$42.72B 46.7B USD | $1 1.09 USD | $51.5 56.3 USD | $53 57.94 USD | $42.72B 46.7B USD | 16.14 | $3.22 3.52 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $204.15 223.16 USD |
+0.59
|
$37.34B 40.81B USD | $10 10.93 USD | $200.85 219.56 USD | $204.15 223.16 USD | $37.34B 40.81B USD | 0 | -$22.41 -24.4 USD | |
| Orange S.A. FTE1.F | $12.6 13.77 USD |
+0.8
|
$34.11B 37.29B USD | $1K 1.09K USD | $12.6 13.77 USD | $12.6 13.77 USD | $34.11B 37.29B USD | 17.02 | $0.74 0.81 USD | |
| Electronic Arts Inc. ERT.F | $128.82 140.82 USD |
-0.19
|
$32.41B 35.43B USD | $1 1.09 USD | $128.82 140.82 USD | $128.82 140.82 USD | $32.41B 35.43B USD | 34.62 | $3.72 4.07 USD | |
| Swisscom AG SWJA.F | $57.5 62.86 USD |
0
|
$31.57B 34.51B USD | $25 27.33 USD | $57.5 62.86 USD | $57.5 62.86 USD | $31.57B 34.51B USD | 19.16 | $3 3.28 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $38 41.54 USD |
+1.06
|
$29.77B 32.55B USD | $1 1.09 USD | $38 41.54 USD | $38 41.54 USD | $29.77B 32.55B USD | 26.95 | $1.41 1.54 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $125.45 137.13 USD |
+1.66
|
$29.71B 32.48B USD | $1 1.09 USD | $125.45 137.13 USD | $125.45 137.13 USD | $29.71B 32.48B USD | 48.62 | $2.58 2.82 USD | |
| Kuaishou Technology 5Y0.F | $6.38 6.97 USD |
+3.54
|
$26.97B 29.48B USD | $390 426.32 USD | $6.38 6.97 USD | $6.54 7.15 USD | $26.97B 29.48B USD | 15.18 | $0.42 0.46 USD | |
| Telefónica, S.A. TNE2.F | $4.62 5.05 USD |
+0.87
|
$26.78B 29.28B USD | $6.61K 7.23K USD | $4.62 5.05 USD | $4.62 5.05 USD | $26.78B 29.28B USD | 0 | -$0.09 -0.09 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Baidu, Inc. B1C.F | $74.9 81.88 USD |
-0.13
|
$25.73B 28.13B USD | $250 273.28 USD | $74.6 81.55 USD | $74.9 81.88 USD | $25.73B 28.13B USD | 8.48 | $8.83 9.65 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$23.96B 26.19B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $23.96B 26.19B USD | 16.31 | $0.76 0.83 USD | |
| Publicis Groupe S.A. PU4.F | $94.56 103.37 USD |
+1.03
|
$23.74B 25.95B USD | $500 546.57 USD | $94.56 103.37 USD | $94.56 103.37 USD | $23.74B 25.95B USD | 14.43 | $6.55 7.16 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.65 8.36 USD |
-1.29
|
$23.1B 25.25B USD | $200 218.63 USD | $7.65 8.36 USD | $7.65 8.36 USD | $23.1B 25.25B USD | 22.50 | $0.34 0.37 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.65 8.36 USD |
-1.29
|
$23.1B 25.25B USD | $139 151.95 USD | $7.65 8.36 USD | $7.65 8.36 USD | $23.1B 25.25B USD | 22.50 | $0.34 0.37 USD | |
| TELUS Corporation BCZ.F | $14.6 15.96 USD |
+2.82
|
$22.31B 24.39B USD | $140 153.04 USD | $14.2 15.52 USD | $14.6 15.96 USD | $22.31B 24.39B USD | 28.62 | $0.51 0.56 USD | |
| Vodafone Group Public Limited Company VODJ.F | $8.75 9.56 USD |
-1.13
|
$22.1B 24.16B USD | $600 655.88 USD | $8.75 9.56 USD | $8.75 9.56 USD | $22.1B 24.16B USD | 0 | -$1.59 -1.7 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $8.42 9.2 USD |
-2.42
|
$20.83B 22.77B USD | $1.12K 1.22K USD | $8.41 9.2 USD | $8.42 9.2 USD | $20.83B 22.77B USD | 0 | -$3.85 -4.2 USD | |
| Fox Corporation FO5B.F | $42.8 46.79 USD |
-0.47
|
$20.16B 22.04B USD | $1 1.09 USD | $42.8 46.79 USD | $42.8 46.79 USD | $20.16B 22.04B USD | 12.09 | $3.54 3.87 USD | |
| Telenor ASA TEQA.F | $13.2 14.43 USD |
+0.76
|
$18.58B 20.31B USD | $150 163.97 USD | $13.2 14.43 USD | $13.2 14.43 USD | $18.58B 20.31B USD | 22.37 | $0.59 0.64 USD | |
| Telenor ASA TEQ.F | $13.41 14.66 USD |
+0.22
|
$18.48B 20.2B USD | $500 546.57 USD | $13.41 14.66 USD | $13.41 14.66 USD | $18.48B 20.2B USD | 22.72 | $0.59 0.64 USD | |
| BCE Inc. BCE1.F | $19.09 20.86 USD |
-0.34
|
$17.59B 19.23B USD | $145 158.5 USD | $19.09 20.86 USD | $19.09 20.86 USD | $17.59B 19.23B USD | 70.68 | $0.27 0.3 USD | |
| REA Group Limited R9C.F | $129 141.01 USD |
-3.73
|
$17.41B 19.03B USD | $5 5.47 USD | $129 141.01 USD | $129 141.01 USD | $17.41B 19.03B USD | 48.67 | $2.65 2.9 USD | |
| Koninklijke KPN N.V. KPN.F | $4.16 4.55 USD |
-0.1
|
$16.25B 17.77B USD | $400 437.25 USD | $4.16 4.54 USD | $4.16 4.55 USD | $16.25B 17.77B USD | 20.81 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KPNB.F | $4.06 4.44 USD |
-0.49
|
$16.19B 17.7B USD | $25 27.33 USD | $4.06 4.44 USD | $4.06 4.44 USD | $16.19B 17.7B USD | 20.30 | $0.2 0.22 USD | |
| Konami Group Corporation KOA.F | $119 130.08 USD |
-1.65
|
$16.13B 17.64B USD | $400 437.25 USD | $119 130.08 USD | $119 130.08 USD | $16.13B 17.64B USD | 35.20 | $3.38 3.69 USD | |
| Twilio Inc. TWH.F | $104.78 114.54 USD |
-1.26
|
$16B 17.49B USD | $24 26.24 USD | $104.78 114.54 USD | $104.78 114.54 USD | $16B 17.49B USD | 0 | -$0.2 -0.2 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $15.1 16.51 USD |
+0.67
|
$15.21B 16.63B USD | $347 379.32 USD | $15.1 16.51 USD | $15.1 16.51 USD | $15.21B 16.63B USD | 11.88 | $1.27 1.39 USD | |
| Bolloré SE BOP.F | $5.4 5.9 USD |
-0.92
|
$15.11B 16.52B USD | $2K 2.19K USD | $5.4 5.9 USD | $5.4 5.9 USD | $15.11B 16.52B USD | 108.00 | $0.05 0.05 USD | |
| Telefônica Brasil S.A. TSPA.F | $8.85 9.67 USD |
-1.12
|
$14.72B 16.09B USD | $300 327.94 USD | $8.85 9.67 USD | $8.85 9.67 USD | $14.72B 16.09B USD | 16.38 | $0.54 0.59 USD | |
| Zillow Group, Inc. 0ZG.F | $60 65.59 USD |
-0.23
|
$14.68B 16.05B USD | $200 218.63 USD | $60 65.59 USD | $60 65.59 USD | $14.68B 16.05B USD | 0 | -$0.31 -0.3 USD | |
| Zillow Group, Inc. 0ZG2.F | $60.94 66.62 USD |
-0.47
|
$14.64B 16.01B USD | $50 54.66 USD | $60.94 66.62 USD | $60.94 66.62 USD | $14.64B 16.01B USD | 0 | -$0.31 -0.3 USD | |
| News Corporation NC0B.F | $27.6 30.17 USD |
0
|
$14.51B 15.86B USD | $12 13.12 USD | $27.6 30.17 USD | $27.6 30.17 USD | $14.51B 15.86B USD | 38.33 | $0.72 0.79 USD | |
| News Corporation NC0.F | $24.2 26.45 USD |
0
|
$14.51B 15.86B USD | $97 106.03 USD | $24.2 26.45 USD | $24.2 26.45 USD | $14.51B 15.86B USD | 33.61 | $0.72 0.79 USD | |
| News Corporation NC0E.F | $27.4 29.95 USD |
-0.72
|
$14.41B 15.75B USD | $300 327.94 USD | $27.4 29.95 USD | $27.4 29.95 USD | $14.41B 15.75B USD | 38.05 | $0.72 0.79 USD | |
| Telia Company AB (publ) TLS.F | $3.38 3.69 USD |
+0.33
|
$13.38B 14.63B USD | $3.5K 3.83K USD | $3.38 3.69 USD | $3.38 3.69 USD | $13.38B 14.63B USD | 28.14 | $0.12 0.13 USD | |
| Vodacom Group Limited 5VD.F | $6.7 7.32 USD |
+0.75
|
$13.03B 14.24B USD | $800 874.51 USD | $6.7 7.32 USD | $6.7 7.32 USD | $13.03B 14.24B USD | 16.34 | $0.41 0.45 USD | |
| NEXON Co., Ltd. 7NX.F | $15.5 16.94 USD |
+1.31
|
$12.94B 14.15B USD | $12 13.12 USD | $15.5 16.94 USD | $15.5 16.94 USD | $12.94B 14.15B USD | 16.84 | $0.92 1.01 USD | |
| Rogers Communications Inc. RCIB.F | $23.2 25.36 USD |
-0.85
|
$12.72B 13.91B USD | $150 163.97 USD | $23.2 25.36 USD | $23.2 25.36 USD | $12.72B 13.91B USD | 11.20 | $2.07 2.26 USD | |
| Informa plc IEA.F | $9.45 10.33 USD |
-0.53
|
$12.32B 13.46B USD | $55 60.12 USD | $9.45 10.33 USD | $9.45 10.33 USD | $12.32B 13.46B USD | 36.34 | $0.26 0.28 USD | |
| MTN Group Limited LL6.F | $6.55 7.16 USD |
+4.8
|
$12.28B 13.42B USD | $7 7.65 USD | $6.25 6.83 USD | $6.55 7.16 USD | $12.28B 13.42B USD | 0 | -$0.26 -0.2 USD | |
| Adevinta AS AD5B.F | $9.95 10.88 USD |
0
|
$12.23B 13.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.23B 13.37B USD | 0 | $0 0 USD | |
| Snap Inc. 1SI.F | $7.22 7.9 USD |
+1.09
|
$12.13B 13.26B USD | $240 262.35 USD | $7.15 7.82 USD | $7.22 7.9 USD | $12.13B 13.26B USD | 0 | -$0.27 -0.2 USD | |
| Omnicom Group Inc. OCN.F | $61.12 66.81 USD |
-1.26
|
$11.97B 13.08B USD | $85 92.92 USD | $61.12 66.81 USD | $61.12 66.81 USD | $11.97B 13.08B USD | 9.53 | $6.41 7.01 USD | |
| Warner Music Group Corp. WA4.F | $22.91 25.04 USD |
-0.3
|
$11.92B 13.03B USD | $100 109.31 USD | $22.91 25.04 USD | $22.91 25.04 USD | $11.92B 13.03B USD | 30.54 | $0.75 0.82 USD | |
| Liberty Broadband Corporation 8L8C.F | $81.5 89.09 USD |
+0.62
|
$11.75B 12.84B USD | $150 163.97 USD | $81.5 89.09 USD | $81.5 89.09 USD | $11.75B 12.84B USD | 14.87 | $5.48 5.99 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||