거래소: Frankfurt 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (655)
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
통신 서비스 (655)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.F | $149.2 163.1 USD |
+2.3
|
$1.83T 2T USD | $5.28K 5.77K USD | $146.32 159.95 USD | $151.18 165.26 USD | $1.83T 2T USD | 18.62 | $8.01 8.76 USD | |
| Deutsche Telekom AG DTE.F | $32.95 36.02 USD |
+1.48
|
$161.97B 177.05B USD | $4.24K 4.63K USD | $32.4 35.42 USD | $33 36.07 USD | $161.97B 177.05B USD | 14.51 | $2.27 2.48 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.9399 1.03 USD |
+1.27
|
$78.18B 85.46B USD | $5K 5.47K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $78.18B 85.46B USD | 13.43 | $0.07 0.08 USD | |
| Orange S.A. FTE.F | $12.72 13.9 USD |
+1.11
|
$33.8B 36.95B USD | $1.16K 1.27K USD | $12.5 13.66 USD | $12.72 13.9 USD | $33.8B 36.95B USD | 17.18 | $0.74 0.81 USD | |
| Baidu, Inc. B1CB.F | $10.08 11.02 USD |
+1
|
$28.49B 31.14B USD | $50 54.66 USD | $10.06 11 USD | $10.08 11.02 USD | $28.49B 31.14B USD | 9.88 | $1.02 1.11 USD | |
| Telefónica, S.A. TNE5.F | $4.41 4.82 USD |
+1.8
|
$25.08B 27.42B USD | $5.09K 5.56K USD | $4.34 4.74 USD | $4.41 4.82 USD | $25.08B 27.42B USD | 0 | -$0.09 -0.09 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.8299 0.91 USD |
-0.12
|
$20.7B 22.63B USD | $9.67K 10.57K USD | $0.8299 0.91 USD | $0.8399 0.91 USD | $20.7B 22.63B USD | 9.25 | $0.09 0.1 USD | |
| BT Group plc BTQ.F | $1.98 2.16 USD |
+1.54
|
$19.4B 21.2B USD | $400 437.25 USD | $1.94 2.12 USD | $1.98 2.16 USD | $19.4B 21.2B USD | 22.00 | $0.09 0.1 USD | |
| Telecom Italia S.p.A. TQI.F | $0.38 0.41 USD |
+3.33
|
$8.27B 9.05B USD | $771.2K 843.03K USD | $0.3699 0.4 USD | $0.38 0.41 USD | $8.27B 9.05B USD | 0 | -$0.02 -0.02 USD | |
| RTL Group S.A. RRTL.F | $33.85 37 USD |
+0.45
|
$5.25B 5.74B USD | $3.48K 3.8K USD | $33.55 36.67 USD | $34.6 37.82 USD | $5.25B 5.74B USD | 15.74 | $2.15 2.35 USD | |
| SES S.A. SES.F | $4.82 5.27 USD |
+0.67
|
$1.88B 2.06B USD | $200 218.63 USD | $4.75 5.19 USD | $4.82 5.27 USD | $1.88B 2.06B USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $4.12 4.5 USD |
+2.49
|
$454.2M 496.5M USD | $18.74K 20.49K USD | $3.93 4.29 USD | $4.12 4.5 USD | $454.2M 496.5M USD | 2.74 | $1.5 1.64 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05999 0.06 USD |
+16.94
|
$48.43M 52.95M USD | $141.25K 154.41K USD | $0.05 0.06 USD | $0.05999 0.07 USD | $48.43M 52.95M USD | 1.93 | $0.03 0.03 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05999 0.06 USD |
0
|
$24.56M 26.84M USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $24.56M 26.84M USD | 0 | -$0.05 -0.05 USD | |
| Aspermont Limited 00W.F | $0.0025 0.0027 USD |
0
|
$7.1M 7.76M USD | $15K 16.4K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $7.1M 7.76M USD | 0 | $0 0 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.003 0.0032 USD |
-25
|
$6.01M 6.57M USD | $781 853.74 USD | $0.003 0.0032 USD | $0.0035 0.0038 USD | $6.01M 6.57M USD | 0 | $0 0 USD | |
| Sporttotal AG WIG1.F | $0.02 0.03 USD |
+20.51
|
$1.07M 1.17M USD | $2K 2.19K USD | $0.02 0.03 USD | $0.02 0.03 USD | $1.07M 1.17M USD | 0 | -$0.31 -0.3 USD | |
| SOZAP AB (publ) 9RI.F | $0.0094 0.01 USD |
0
|
$835.75K 913.59K USD | $23.81K 26.03K USD | $0.0094 0.01 USD | $0.02 0.02 USD | $835.75K 913.59K USD | 0 | -$0.06 -0.06 USD | |
| Spacefy Inc. YSP.F | $0.02 0.02 USD |
0
|
$727.34K 795.08K USD | $36K 39.35K USD | $0.02 0.02 USD | $0.02 0.02 USD | $727.34K 795.08K USD | 0 | $0 0 USD | |
| Acheter-Louer.Fr SA 2ZT.F | $0.0002 0.00021 USD |
0
|
$114.29K 124.94K USD | $4.58M 5.01M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $114.29K 124.94K USD | 0 | -$39.39 -43.05 USD | |
| Alphabet Inc. ABEC.F | $151.4 165.5 USD |
+1.62
|
$1.82T 1.98T USD | $274 299.52 USD | $147.94 161.72 USD | $151.4 165.5 USD | $1.82T 1.98T USD | 18.87 | $8.02 8.77 USD | |
| Meta Platforms, Inc. FB2A.F | $572.7 626.04 USD |
-0.62
|
$1.44T 1.57T USD | $422 461.3 USD | $570 623.09 USD | $575.7 629.32 USD | $1.44T 1.57T USD | 25.03 | $22.88 25.01 USD | |
| Meta Platforms, Inc. FB20.F | $22.2 24.27 USD |
-1.77
|
$1.42T 1.55T USD | $250 273.28 USD | $22 24.05 USD | $22.2 24.27 USD | $1.42T 1.55T USD | 23.87 | $0.93 1.02 USD | |
| Tencent Holdings Limited NNN1.F | $58 63.4 USD |
-0.85
|
$538.03B 588.14B USD | $395 431.79 USD | $57.5 62.86 USD | $58.5 63.95 USD | $538.03B 588.14B USD | 22.83 | $2.54 2.78 USD | |
| Netflix, Inc. NFC1.F | $29.2 31.92 USD |
+5.04
|
$470.93B 514.79B USD | $60 65.59 USD | $28.6 31.26 USD | $29.2 31.92 USD | $470.93B 514.79B USD | 54.07 | $0.54 0.59 USD | |
| Netflix, Inc. NFC.F | $1,068.6 1168.12 USD |
+1.62
|
$455.6B 498.03B USD | $163 178.18 USD | $1,049.8 1147.57 USD | $1,070.6 1170.31 USD | $455.6B 498.03B USD | 56.45 | $18.93 20.69 USD | |
| T-Mobile US, Inc. TM5.F | $216.65 236.83 USD |
+3.71
|
$252.93B 276.48B USD | $295 322.47 USD | $213.1 232.95 USD | $216.65 236.83 USD | $252.93B 276.48B USD | 23.67 | $9.15 10 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| The Walt Disney Company WDP0.F | $8.2 8.96 USD |
+0.61
|
$181.54B 198.44B USD | $281 307.17 USD | $8.1 8.85 USD | $8.2 8.96 USD | $181.54B 198.44B USD | 22.16 | $0.37 0.4 USD | |
| The Walt Disney Company WDP.F | $100.34 109.69 USD |
+0.04
|
$180.5B 197.31B USD | $454 496.28 USD | $99.8 109.09 USD | $100.34 109.69 USD | $180.5B 197.31B USD | 22.90 | $4.38 4.79 USD | |
| AT&T Inc. SOBA.F | $24.81 27.12 USD |
+2.08
|
$179.53B 196.25B USD | $1.64K 1.79K USD | $24.33 26.6 USD | $24.81 27.12 USD | $179.53B 196.25B USD | 16.99 | $1.46 1.6 USD | |
| Verizon Communications Inc. BAC.F | $39.41 43.07 USD |
+1.56
|
$166.51B 182.02B USD | $2.23K 2.44K USD | $38.67 42.27 USD | $39.41 43.07 USD | $166.51B 182.02B USD | 10.48 | $3.76 4.11 USD | |
| Deutsche Telekom AG DTEA.F | $32 34.98 USD |
-0.62
|
$158.62B 173.39B USD | $120 131.18 USD | $32 34.98 USD | $32 34.98 USD | $158.62B 173.39B USD | 14.09 | $2.27 2.48 USD | |
| Spotify Technology S.A. 639.F | $583.6 637.95 USD |
+2.93
|
$120.84B 132.1B USD | $83 90.73 USD | $569.5 622.54 USD | $583.6 637.95 USD | $120.84B 132.1B USD | 104.02 | $5.61 6.13 USD | |
| Comcast Corporation CTP2.F | $31.71 34.66 USD |
+0.78
|
$118.89B 129.97B USD | $20 21.86 USD | $31.26 34.17 USD | $31.93 34.9 USD | $118.89B 129.97B USD | 8.73 | $3.63 3.97 USD | |
| Prosus N.V. 1TY.F | $45.95 50.23 USD |
+0.12
|
$105.66B 115.5B USD | $943 1.03K USD | $45.41 49.64 USD | $46.04 50.32 USD | $105.66B 115.5B USD | 16.17 | $2.84 3.1 USD | |
| Prosus N.V. 1YL.F | $8.9 9.73 USD |
-0.56
|
$104.95B 114.72B USD | $1 1.09 USD | $8.85 9.67 USD | $8.9 9.73 USD | $104.95B 114.72B USD | 15.61 | $0.57 0.62 USD | |
| Nintendo Co., Ltd. NTOA.F | $17.9 19.57 USD |
+3.47
|
$84.08B 91.91B USD | $15 16.4 USD | $17.5 19.13 USD | $17.9 19.57 USD | $84.08B 91.91B USD | 48.37 | $0.37 0.4 USD | |
| Nintendo Co., Ltd. NTO.F | $71.74 78.42 USD |
+2.49
|
$83.52B 91.3B USD | $133 145.39 USD | $70.62 77.2 USD | $72 78.71 USD | $83.52B 91.3B USD | 49.13 | $1.46 1.6 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $23.6 25.8 USD |
+0.85
|
$78.1B 85.38B USD | $100 109.31 USD | $23.2 25.36 USD | $23.6 25.8 USD | $78.1B 85.38B USD | 12.96 | $1.82 1.99 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| NetEase, Inc. NEH.F | $108.5 118.61 USD |
+0.93
|
$68.7B 75.1B USD | $18 19.68 USD | $107 116.97 USD | $108.5 118.61 USD | $68.7B 75.1B USD | 19.03 | $5.7 6.23 USD | |
| SoftBank Group Corp. SFT.F | $47.95 52.42 USD |
-0.99
|
$68.57B 74.96B USD | $1.02K 1.11K USD | $47.3 51.7 USD | $47.95 52.42 USD | $68.57B 74.96B USD | 10.09 | $4.75 5.19 USD | |
| SoftBank Group Corp. SFTU.F | $23.8 26.02 USD |
-1.65
|
$68.07B 74.41B USD | $8 8.75 USD | $23.4 25.58 USD | $24 26.24 USD | $68.07B 74.41B USD | 9.99 | $2.38 2.6 USD | |
| NetEase, Inc. 4Y01.F | $21.4 23.39 USD |
-1.83
|
$67.75B 74.06B USD | $7.45K 8.15K USD | $21.2 23.17 USD | $21.4 23.39 USD | $67.75B 74.06B USD | 18.77 | $1.14 1.25 USD | |
| SoftBank Corp. 3AG0.F | $13.2 14.43 USD |
+8.2
|
$67.71B 74.01B USD | $1 1.09 USD | $12.4 13.55 USD | $13.2 14.43 USD | $67.71B 74.01B USD | 19.99 | $0.66 0.72 USD | |
| KDDI Corporation DIP0.F | $15.7 17.16 USD |
+3.29
|
$64.24B 70.22B USD | $0 0 USD | $15.5 16.94 USD | $15.7 17.16 USD | $64.24B 70.22B USD | 15.24 | $1.03 1.13 USD | |
| SoftBank Corp. 3AG1.F | $1.32 1.44 USD |
+1.58
|
$63.57B 69.49B USD | $940 1.03K USD | $1.32 1.44 USD | $1.32 1.44 USD | $63.57B 69.49B USD | 18.80 | $0.07 0.08 USD | |
| KDDI Corporation DIP.F | $15.83 17.3 USD |
+1.9
|
$63.37B 69.27B USD | $319 348.71 USD | $15.83 17.3 USD | $15.83 17.3 USD | $63.37B 69.27B USD | 15.36 | $1.03 1.13 USD | |
| Charter Communications, Inc. CQD.F | $381.95 417.52 USD |
+1.85
|
$53.65B 58.64B USD | $33 36.07 USD | $371.45 406.05 USD | $403.95 441.57 USD | $53.65B 58.64B USD | 11.91 | $32.06 35.05 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.65 2.89 USD |
+3.76
|
$44.12B 48.22B USD | $1.85K 2.02K USD | $2.58 2.82 USD | $2.65 2.89 USD | $44.12B 48.22B USD | 0 | -$0.01 -0.01 USD | |
| Singapore Telecommunications Limited SIT.F | $26 28.42 USD |
+2.36
|
$43.52B 47.57B USD | $0 0 USD | $25 27.33 USD | $26 28.42 USD | $43.52B 47.57B USD | 0 | -$0.05 -0.05 USD | |
| Naspers Limited NNWN.F | $51 55.75 USD |
0
|
$42.53B 46.5B USD | $80 87.45 USD | $51 55.75 USD | $51.5 56.3 USD | $42.53B 46.5B USD | 15.50 | $3.29 3.6 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $207.1 226.39 USD |
-1.15
|
$36.55B 39.96B USD | $146 159.6 USD | $198.44 216.92 USD | $207.1 226.39 USD | $36.55B 39.96B USD | 0 | -$19.1 -20.8 USD | |
| Orange S.A. FTE1.F | $12.6 13.77 USD |
+4.13
|
$34.22B 37.4B USD | $195 213.16 USD | $12.3 13.45 USD | $12.6 13.77 USD | $34.22B 37.4B USD | 17.50 | $0.72 0.79 USD | |
| Electronic Arts Inc. ERT.F | $133.08 145.47 USD |
+1.65
|
$34.1B 37.27B USD | $23 25.14 USD | $133.08 145.47 USD | $133.08 145.47 USD | $34.1B 37.27B USD | 35.02 | $3.8 4.15 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $38.6 42.2 USD |
+2.12
|
$30.56B 33.41B USD | $1 1.09 USD | $38.6 42.2 USD | $38.6 42.2 USD | $30.56B 33.41B USD | 27.18 | $1.42 1.55 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $125.6 137.3 USD |
-0.12
|
$30.11B 32.91B USD | $30 32.79 USD | $125.6 137.3 USD | $125.6 137.3 USD | $30.11B 32.91B USD | 47.57 | $2.64 2.89 USD | |
| Swisscom AG SWJA.F | $55.5 60.67 USD |
0
|
$30.03B 32.83B USD | $25 27.33 USD | $55.5 60.67 USD | $56 61.22 USD | $30.03B 32.83B USD | 18.56 | $2.99 3.27 USD | |
| Baidu, Inc. B1C.F | $79.9 87.34 USD |
-0.37
|
$28.1B 30.72B USD | $462 505.03 USD | $79.6 87.01 USD | $80.7 88.22 USD | $28.1B 30.72B USD | 9.76 | $8.18 8.94 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Kuaishou Technology 5Y0.F | $5.73 6.26 USD |
-2.17
|
$24.99B 27.32B USD | $300 327.94 USD | $5.69 6.22 USD | $5.73 6.26 USD | $24.99B 27.32B USD | 13.32 | $0.43 0.47 USD | |
| Telefónica, S.A. TNE2.F | $4.3 4.7 USD |
+1.42
|
$24.99B 27.31B USD | $6.61K 7.23K USD | $4.3 4.7 USD | $4.3 4.7 USD | $24.99B 27.31B USD | 0 | -$0.09 -0.09 USD | |
| Publicis Groupe S.A. PU4.F | $96.16 105.12 USD |
+0.44
|
$24.21B 26.46B USD | $500 546.57 USD | $96.16 105.12 USD | $96.16 105.12 USD | $24.21B 26.46B USD | 14.68 | $6.55 7.16 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$23.4B 25.58B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $23.4B 25.58B USD | 16.31 | $0.76 0.83 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.7 8.42 USD |
-0.65
|
$23.39B 25.57B USD | $400 437.25 USD | $7.7 8.42 USD | $7.7 8.42 USD | $23.39B 25.57B USD | 23.33 | $0.33 0.36 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.65 8.36 USD |
-1.29
|
$23.24B 25.41B USD | $139 151.95 USD | $7.65 8.36 USD | $7.65 8.36 USD | $23.24B 25.41B USD | 23.18 | $0.33 0.36 USD | |
| Fox Corporation FO5B.F | $45.4 49.63 USD |
+1.79
|
$21.81B 23.84B USD | $1 1.09 USD | $45.4 49.63 USD | $45.4 49.63 USD | $21.81B 23.84B USD | 12.57 | $3.61 3.95 USD | |
| TELUS Corporation BCZ.F | $14 15.3 USD |
+0.72
|
$21.37B 23.36B USD | $700 765.19 USD | $13.8 15.09 USD | $14 15.3 USD | $21.37B 23.36B USD | 27.45 | $0.51 0.56 USD | |
| Vodafone Group Public Limited Company VODJ.F | $8.1 8.85 USD |
+1.89
|
$20.58B 22.49B USD | $500 546.57 USD | $8.1 8.85 USD | $8.1 8.85 USD | $20.58B 22.49B USD | 9.20 | $0.88 0.96 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $8.04 8.79 USD |
+0.1
|
$20.24B 22.13B USD | $193 210.98 USD | $8.04 8.79 USD | $8.16 8.92 USD | $20.24B 22.13B USD | 0 | -$3.94 -4.3 USD | |
| REA Group Limited R9C.F | $139 151.95 USD |
0
|
$18.79B 20.54B USD | $5 5.47 USD | $139 151.95 USD | $139 151.95 USD | $18.79B 20.54B USD | 51.86 | $2.68 2.93 USD | |
| Telenor ASA TEQ.F | $13.25 14.48 USD |
+1.92
|
$18.25B 19.95B USD | $400 437.25 USD | $13.01 14.22 USD | $13.25 14.48 USD | $18.25B 19.95B USD | 11.42 | $1.16 1.27 USD | |
| Telenor ASA TEQA.F | $12.8 13.99 USD |
+1.59
|
$18.19B 19.88B USD | $100 109.31 USD | $12.8 13.99 USD | $12.8 13.99 USD | $18.19B 19.88B USD | 11.03 | $1.16 1.27 USD | |
| BCE Inc. BCE1.F | $19.19 20.98 USD |
+0.58
|
$17.91B 19.58B USD | $2.25K 2.46K USD | $19.19 20.98 USD | $19.19 20.98 USD | $17.91B 19.58B USD | 71.07 | $0.27 0.3 USD | |
| Konami Group Corporation KOA.F | $121 132.27 USD |
+6.14
|
$16.51B 18.05B USD | $40 43.73 USD | $119 130.08 USD | $121 132.27 USD | $16.51B 18.05B USD | 36.01 | $3.36 3.67 USD | |
| Koninklijke KPN N.V. KPNB.F | $4.08 4.46 USD |
+7.94
|
$16.38B 17.91B USD | $25 27.33 USD | $3.9 4.26 USD | $4.08 4.46 USD | $16.38B 17.91B USD | 20.39 | $0.2 0.22 USD | |
| Twilio Inc. TWH.F | $103.66 113.31 USD |
+2.84
|
$16.04B 17.53B USD | $59 64.49 USD | $100.8 110.19 USD | $103.66 113.31 USD | $16.04B 17.53B USD | 0 | -$0.2 -0.2 USD | |
| Koninklijke KPN N.V. KPN.F | $4.07 4.45 USD |
+4.01
|
$15.82B 17.29B USD | $1 1.09 USD | $3.99 4.36 USD | $4.07 4.45 USD | $15.82B 17.29B USD | 20.35 | $0.2 0.22 USD | |
| Bolloré SE BOP.F | $5.59 6.11 USD |
+1.08
|
$15.74B 17.21B USD | $2K 2.19K USD | $5.59 6.11 USD | $5.59 6.11 USD | $15.74B 17.21B USD | 111.79 | $0.05 0.05 USD | |
| News Corporation NC0.F | $25.2 27.55 USD |
+0.8
|
$15.15B 16.56B USD | $97 106.03 USD | $25 27.33 USD | $25.2 27.55 USD | $15.15B 16.56B USD | 34.52 | $0.73 0.8 USD | |
| News Corporation NC0B.F | $28.8 31.48 USD |
0
|
$15.03B 16.43B USD | $120 131.18 USD | $28.8 31.48 USD | $28.8 31.48 USD | $15.03B 16.43B USD | 39.45 | $0.73 0.8 USD | |
| News Corporation NC0E.F | $28.8 31.48 USD |
-0.69
|
$14.93B 16.32B USD | $251 274.38 USD | $28.8 31.48 USD | $28.8 31.48 USD | $14.93B 16.32B USD | 39.45 | $0.73 0.8 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $14.5 15.85 USD |
+4.32
|
$14.83B 16.21B USD | $380 415.39 USD | $14.5 15.85 USD | $14.5 15.85 USD | $14.83B 16.21B USD | 11.41 | $1.27 1.39 USD | |
| Zillow Group, Inc. 0ZG.F | $59.46 65 USD |
+0.27
|
$14.73B 16.1B USD | $200 218.63 USD | $59.46 65 USD | $59.46 65 USD | $14.73B 16.1B USD | 0 | -$0.31 -0.3 USD | |
| Zillow Group, Inc. 0ZG2.F | $60.55 66.19 USD |
+0.18
|
$14.71B 16.08B USD | $50 54.66 USD | $60.55 66.19 USD | $60.55 66.19 USD | $14.71B 16.08B USD | 0 | -$0.31 -0.3 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.13 0.14 USD |
+2.33
|
$14.54B 15.9B USD | $17.53K 19.17K USD | $0.13 0.14 USD | $0.13 0.14 USD | $14.54B 15.9B USD | 13.19 | $0.01 0.01 USD | |
| Telefônica Brasil S.A. TSPA.F | $8.7 9.51 USD |
-1.14
|
$14.3B 15.63B USD | $300 327.94 USD | $8.7 9.51 USD | $8.7 9.51 USD | $14.3B 15.63B USD | 15.81 | $0.55 0.6 USD | |
| Omnicom Group Inc. OCN.F | $67.16 73.41 USD |
+0.66
|
$13.45B 14.7B USD | $3 3.28 USD | $67.16 73.41 USD | $67.44 73.72 USD | $13.45B 14.7B USD | 10.25 | $6.55 7.16 USD | |
| Liberty Broadband Corporation 8L8C.F | $92 100.57 USD |
+6.98
|
$13.31B 14.55B USD | $150 163.97 USD | $86.5 94.56 USD | $92 100.57 USD | $13.31B 14.55B USD | 16.42 | $5.6 6.12 USD | |
| Telia Company AB (publ) TLS.F | $3.27 3.58 USD |
+2.73
|
$13.26B 14.5B USD | $4K 4.37K USD | $3.27 3.58 USD | $3.27 3.58 USD | $13.26B 14.5B USD | 27.25 | $0.12 0.13 USD | |
| Warner Music Group Corp. WA4.F | $24.46 26.74 USD |
+1.33
|
$13B 14.21B USD | $107 116.97 USD | $24.46 26.74 USD | $24.46 26.74 USD | $13B 14.21B USD | 31.76 | $0.77 0.84 USD | |
| NEXON Co., Ltd. 7NX.F | $15.5 16.94 USD |
-0.64
|
$12.76B 13.95B USD | $5 5.47 USD | $15.5 16.94 USD | $16.1 17.6 USD | $12.76B 13.95B USD | 16.84 | $0.92 1.01 USD | |
| Rogers Communications Inc. RCIB.F | $22.6 24.7 USD |
+1.8
|
$12.74B 13.92B USD | $150 163.97 USD | $22.6 24.7 USD | $22.6 24.7 USD | $12.74B 13.92B USD | 10.91 | $2.07 2.26 USD | |
| Vodacom Group Limited 5VD.F | $6.45 7.05 USD |
+1.57
|
$12.62B 13.79B USD | $1K 1.09K USD | $6.45 7.05 USD | $6.45 7.05 USD | $12.62B 13.79B USD | 17.43 | $0.37 0.4 USD | |
| Informa plc IEA.F | $9.6 10.49 USD |
+1.59
|
$12.58B 13.75B USD | $907 991.47 USD | $9.6 10.49 USD | $9.6 10.49 USD | $12.58B 13.75B USD | 36.92 | $0.26 0.28 USD | |
| Liberty Broadband Corporation 8L8.F | $85.5 93.46 USD |
+0.59
|
$12.52B 13.68B USD | $11 12.02 USD | $85.5 93.46 USD | $85.5 93.46 USD | $12.52B 13.68B USD | 15.26 | $5.6 6.12 USD | |
| Snap Inc. 1SI.F | $7.6 8.31 USD |
-2.56
|
$12.49B 13.66B USD | $18 19.68 USD | $7.6 8.31 USD | $7.64 8.36 USD | $12.49B 13.66B USD | 0 | -$0.28 -0.3 USD | |
| Adevinta AS AD5B.F | $9.95 10.88 USD |
0
|
$12.23B 13.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.23B 13.37B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||