결과 페이지 5 - 거래소: Frankfurt 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (655)
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
통신 서비스 (655)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.05999 0.07 USD |
+54.5
|
$70.49M 77.06M USD | $1.5K 1.64K USD | $0.04 0.04 USD | $0.05999 0.07 USD | $70.49M 77.06M USD | 0 | -$0.02 -0.02 USD | |
| Highlight Communications AG HLG.F | $1.2 1.31 USD |
+0.84
|
$70.36M 76.92M USD | $500 546.57 USD | $1.2 1.31 USD | $1.2 1.31 USD | $70.36M 76.92M USD | 0 | -$0.08 -0.08 USD | |
| Cardlytics, Inc. CYX.F | $1.1 1.2 USD |
-6.69
|
$68.68M 75.07M USD | $415 453.65 USD | $1.1 1.2 USD | $1.1 1.2 USD | $68.68M 75.07M USD | 0 | -$3.43 -3.7 USD | |
| Adways Inc. A02.F | $1.59 1.74 USD |
+0.63
|
$64.76M 70.79M USD | $100 109.31 USD | $1.59 1.74 USD | $1.59 1.74 USD | $64.76M 70.79M USD | 0 | -$0.07 -0.07 USD | |
| Saga Communications, Inc. SGHB.F | $9.65 10.55 USD |
+1.05
|
$64.61M 70.63M USD | $1K 1.09K USD | $9.35 10.22 USD | $9.65 10.55 USD | $64.61M 70.63M USD | 20.10 | $0.48 0.52 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | $3.14 3.43 USD |
0
|
$64.36M 70.36M USD | $0 0 USD | $3.14 3.43 USD | $3.14 3.43 USD | $64.36M 70.36M USD | 0 | -$0.14 -0.1 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| Otello Corporation ASA OS3.F | $0.7399 0.8 USD |
+0.27
|
$61.64M 67.39M USD | $1K 1.09K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $61.64M 67.39M USD | 0 | -$0.13 -0.1 USD | |
| Infas Holding AG IFS.F | $6.8 7.43 USD |
0
|
$61.2M 66.9M USD | $330 360.73 USD | $6.8 7.43 USD | $6.8 7.43 USD | $61.2M 66.9M USD | 0 | -$0.16 -0.1 USD | |
| Creepy Jar S.A. 3CJ.F | $62.7 68.54 USD |
0
|
$59.61M 65.16M USD | $0 0 USD | $62.7 68.54 USD | $62.7 68.54 USD | $59.61M 65.16M USD | 22.15 | $2.83 3.09 USD | |
| Atari SA IFGA.F | $0.13 0.14 USD |
+13.54
|
$59.51M 65.05M USD | $8.4K 9.18K USD | $0.13 0.14 USD | $0.13 0.14 USD | $59.51M 65.05M USD | 0 | -$0.03 -0.03 USD | |
| BuzzFeed, Inc. 89E0.F | $0.38 0.42 USD |
0
|
$56.78M 62.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.78M 62.07M USD | 0 | $0 0 USD | |
| Marchex, Inc. NHM.F | $1.21 1.32 USD |
-0.82
|
$56.39M 61.64M USD | $0 0 USD | $1.16 1.27 USD | $1.21 1.32 USD | $56.39M 61.64M USD | 0 | -$0.1 -0.1 USD | |
| YOC AG YOC.F | $15.7 17.16 USD |
+1.29
|
$55.28M 60.42M USD | $80 87.45 USD | $15.7 17.16 USD | $15.7 17.16 USD | $55.28M 60.42M USD | 14.53 | $1.08 1.18 USD | |
| CDA S.A. 6LC.F | $5.34 5.84 USD |
0
|
$55.1M 60.23M USD | $0 0 USD | $5.34 5.84 USD | $5.36 5.86 USD | $55.1M 60.23M USD | 7.52 | $0.71 0.78 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.79 0.86 USD |
0
|
$54.87M 59.98M USD | $1 1.09 USD | $0.78 0.85 USD | $0.79 0.86 USD | $54.87M 59.98M USD | 0 | -$0.01 -0.01 USD | |
| LiveOne, Inc. 3510.F | $0.55 0.6 USD |
+9
|
$54.15M 59.19M USD | $150 163.97 USD | $0.55 0.6 USD | $0.55 0.6 USD | $54.15M 59.19M USD | 0 | -$0.1 -0.1 USD | |
| ad pepper media International N.V. APM.F | $2.42 2.65 USD |
0
|
$53.56M 58.55M USD | $20 21.86 USD | $2.4 2.62 USD | $2.42 2.65 USD | $53.56M 58.55M USD | 121.00 | $0.02 0.02 USD | |
| Troika Media Group, Inc. IJ2.F | $0.1199 0.13 USD |
0
|
$52.39M 57.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.39M 57.27M USD | 0 | $0 0 USD | |
| Nacon S.A. 4AW.F | $0.45 0.5 USD |
-4.53
|
$50.59M 55.3M USD | $390 426.32 USD | $0.45 0.5 USD | $0.45 0.5 USD | $50.59M 55.3M USD | 2.66 | $0.17 0.19 USD | |
| Inuvo, Inc. CD5N.F | $0.32 0.35 USD |
-2.85
|
$49.6M 54.22M USD | $1.51K 1.65K USD | $0.32 0.35 USD | $0.32 0.35 USD | $49.6M 54.22M USD | 0 | -$0.04 -0.04 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $0.93 1.02 USD |
0
|
$49.43M 54.04M USD | $0 0 USD | $0.93 1.02 USD | $0.93 1.02 USD | $49.43M 54.04M USD | 18.60 | $0.05 0.05 USD | |
| AGF A/S 5IN.F | $0.1 0.11 USD |
-4.75
|
$49.21M 53.79M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $49.21M 53.79M USD | 0 | $0 0 USD | |
| EuropaCorp AZ6.F | $0.38 0.41 USD |
-1.56
|
$48.88M 53.43M USD | $1.33K 1.45K USD | $0.38 0.41 USD | $0.38 0.41 USD | $48.88M 53.43M USD | 0 | -$0.03 -0.03 USD | |
| Netel Holding AB (publ) 2CR.F | $0.9499 1.04 USD |
-1.85
|
$48.24M 52.73M USD | $7.5K 8.2K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $48.24M 52.73M USD | 8.66 | $0.11 0.12 USD | |
| Adtraction Group AB Q59.F | $2.79 3.05 USD |
+0.36
|
$47.79M 52.24M USD | $0 0 USD | $2.79 3.05 USD | $2.79 3.05 USD | $47.79M 52.24M USD | 0 | -$0.04 -0.04 USD | |
| MediaCo Holding Inc. 3WX.F | $0.9699 1.06 USD |
-3.96
|
$47.73M 52.18M USD | $980 1.07K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $47.73M 52.18M USD | 0 | -$0.07 -0.07 USD | |
| North Media A/S 3S8.F | $4.55 4.97 USD |
-2.15
|
$46.69M 51.04M USD | $2.6K 2.84K USD | $4.55 4.97 USD | $4.55 4.97 USD | $46.69M 51.04M USD | 8.42 | $0.54 0.59 USD | |
| Lee Enterprises, Incorporated LE70.F | $7.4 8.09 USD |
0
|
$46.18M 50.48M USD | $104 113.69 USD | $7.4 8.09 USD | $7.4 8.09 USD | $46.18M 50.48M USD | 0 | -$6.38 -6.9 USD | |
| Everyman Media Group plc EVY.F | $0.4199 0.46 USD |
+2.45
|
$46.06M 50.35M USD | $3.55K 3.88K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $46.06M 50.35M USD | 0 | -$0.11 -0.1 USD | |
| GDEV Inc. 9T8.F | $2.42 2.65 USD |
0
|
$43.82M 47.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82M 47.9M USD | 0 | $0 0 USD | |
| ecotel communication ag E4C.F | $12.1 13.23 USD |
+1.68
|
$43.27M 47.3M USD | $6 6.56 USD | $12.1 13.23 USD | $12.1 13.23 USD | $43.27M 47.3M USD | 23.26 | $0.52 0.57 USD | |
| Liberty TripAdvisor Holdings, Inc. LT0A.F | $0.26 0.28 USD |
0
|
$41.67M 45.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.67M 45.55M USD | 0 | $0 0 USD | |
| Mobile Factory, Inc. 2MF.F | $5.45 5.96 USD |
+0.93
|
$41.48M 45.34M USD | $100 109.31 USD | $5.45 5.96 USD | $5.45 5.96 USD | $41.48M 45.34M USD | 9.56 | $0.57 0.62 USD | |
| Brave Bison Group plc RT7.F | $0.02 0.03 USD |
0
|
$38.59M 42.19M USD | $6.5K 7.11K USD | $0.02 0.02 USD | $0.02 0.03 USD | $38.59M 42.19M USD | 0 | $0 0 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $0.8499 0.93 USD |
+5.59
|
$37.49M 40.98M USD | $600 655.88 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $37.49M 40.98M USD | 0 | -$0.24 -0.2 USD | |
| Reading International, Inc. 46B.F | $0.89 0.97 USD |
-1.67
|
$37.35M 40.83M USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $37.35M 40.83M USD | 0 | -$1.39 -1.5 USD | |
| Smoove plc 9XM.F | $0.5899 0.64 USD |
0
|
$35.59M 38.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.59M 38.91M USD | 0 | $0 0 USD | |
| TradeDoubler AB (publ) T1D.F | $0.5699 0.62 USD |
+3.64
|
$35.32M 38.61M USD | $22.7K 24.81K USD | $0.54 0.59 USD | $0.5699 0.62 USD | $35.32M 38.61M USD | 0 | -$0.01 -0.01 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.001 0.0010 USD |
0
|
$34.99M 38.25M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $34.99M 38.25M USD | 0 | $0 0 USD | |
| Cliq Digital AG CLIQ.F | $5.87 6.42 USD |
+0.51
|
$34.41M 37.62M USD | $65 71.05 USD | $5.82 6.36 USD | $5.87 6.42 USD | $34.41M 37.62M USD | 0 | -$4.75 -5.1 USD | |
| SYZYGY AG SYZ.F | $2.26 2.47 USD |
-2.59
|
$32.27M 35.27M USD | $1K 1.09K USD | $2.26 2.47 USD | $2.3 2.51 USD | $32.27M 35.27M USD | 13.29 | $0.17 0.19 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.55 0.6 USD |
+1.87
|
$31.6M 34.54M USD | $10.2K 11.15K USD | $0.55 0.6 USD | $0.55 0.6 USD | $31.6M 34.54M USD | 0 | -$0.81 -0.8 USD | |
| AS Ekspress Grupp DYC.F | $0.93 1.02 USD |
-0.43
|
$30.77M 33.64M USD | $1 1.09 USD | $0.93 1.02 USD | $0.93 1.02 USD | $30.77M 33.64M USD | 8.47 | $0.11 0.12 USD | |
| Zoomd Technologies Ltd. 3ZD.F | $0.26 0.28 USD |
-7.86
|
$30.14M 32.95M USD | $5.4K 5.9K USD | $0.26 0.28 USD | $0.26 0.28 USD | $30.14M 32.95M USD | 3.68 | $0.07 0.08 USD | |
| Urban One, Inc. UA1N.F | $0.4299 0.47 USD |
+0.93
|
$29.66M 32.42M USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $29.66M 32.42M USD | 0 | -$1.95 -2.1 USD | |
| Urban One, Inc. UA1.F | $1.15 1.26 USD |
-1.71
|
$29.66M 32.42M USD | $0 0 USD | $1.15 1.26 USD | $1.15 1.26 USD | $29.66M 32.42M USD | 0 | -$1.95 -2.1 USD | |
| Planetel S.p.A. 0A7.F | $4.14 4.53 USD |
-2.82
|
$29.35M 32.08M USD | $0 0 USD | $4.14 4.53 USD | $4.4 4.81 USD | $29.35M 32.08M USD | 20.69 | $0.2 0.22 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.05 0.05 USD |
+118.18
|
$29.12M 31.83M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $29.12M 31.83M USD | 4.79 | $0.01 0.01 USD | |
| Eniro Group AB (publ) EN8A.F | $0.02999 0.03 USD |
-0.65
|
$28.67M 31.34M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $28.67M 31.34M USD | 3.04 | $0.01 0.01 USD | |
| beaconsmind AG 81D.F | $5.95 6.5 USD |
0
|
$28.67M 31.34M USD | $1K 1.09K USD | $5.95 6.5 USD | $5.95 6.5 USD | $28.67M 31.34M USD | 0 | -$1.3 -1.4 USD | |
| LS telcom AG LSX.F | $4.5 4.92 USD |
-5.86
|
$28.27M 30.9M USD | $600 655.88 USD | $4.5 4.92 USD | $4.62 5.05 USD | $28.27M 30.9M USD | 0 | -$0.62 -0.6 USD | |
| PAL Next AG PAL.F | $1.07 1.17 USD |
-0.93
|
$27.38M 29.93M USD | $22 24.05 USD | $1.07 1.17 USD | $1.1 1.2 USD | $27.38M 29.93M USD | 0 | -$0.19 -0.2 USD | |
| Obiz S.A. 2GD.F | $4.39 4.8 USD |
+6.04
|
$26.66M 29.14M USD | $3 3.28 USD | $4.39 4.8 USD | $4.39 4.8 USD | $26.66M 29.14M USD | 0 | -$0.07 -0.07 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $700 765.19 USD | $1.49 1.63 USD | $1.49 1.63 USD | $26.62M 29.1M USD | 0 | -$51.28 -56.06 USD | |
| Starbreeze AB (publ) 2ST.F | $0.009499 0.01 USD |
+3.26
|
$26.42M 28.88M USD | $45 49.19 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $26.42M 28.88M USD | 0 | -$0.01 -0.01 USD | |
| Zedge, Inc. 34Z.F | $1.83 2 USD |
+1.67
|
$25.56M 27.94M USD | $100 109.31 USD | $1.82 1.99 USD | $1.83 2 USD | $25.56M 27.94M USD | 0 | -$0.12 -0.1 USD | |
| TROPHY GAMES Development A/S 4H7.F | $0.9 0.99 USD |
+1.81
|
$25.21M 27.56M USD | $0 0 USD | $0.9 0.99 USD | $0.9 0.99 USD | $25.21M 27.56M USD | 22.55 | $0.04 0.04 USD | |
| Your Family Entertainment AG RTV.F | $1.63 1.78 USD |
-9.94
|
$24.94M 27.26M USD | $29 31.7 USD | $1.63 1.78 USD | $1.63 1.78 USD | $24.94M 27.26M USD | 0 | -$0.19 -0.2 USD | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.55M 26.84M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.55M 26.84M USD | 0 | $0 0 USD | |
| Sify Technologies Limited IWY1.F | $0.2899 0.32 USD |
0
|
$24.22M 26.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.22M 26.47M USD | 0 | $0 0 USD | |
| Render Cube S.A. W63.F | $22.4 24.49 USD |
0
|
$24.01M 26.25M USD | $93 101.66 USD | $22.4 24.49 USD | $40.4 44.16 USD | $24.01M 26.25M USD | 12.94 | $1.73 1.89 USD | |
| Class Editori Spa EDT1.F | $0.07 0.07 USD |
-6.81
|
$23.69M 25.9M USD | $100 109.31 USD | $0.07 0.07 USD | $0.07 0.07 USD | $23.69M 25.9M USD | 0 | -$0.01 -0.01 USD | |
| The Mission Group plc M7K.F | $0.2 0.22 USD |
-0.5
|
$22.89M 25.02M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $22.89M 25.02M USD | 19.89 | $0.01 0.01 USD | |
| Casta Diva Group S.p.A. 99C.F | $1.05 1.15 USD |
-1.87
|
$22.85M 24.98M USD | $0 0 USD | $1.05 1.15 USD | $1.08 1.18 USD | $22.85M 24.98M USD | 9.54 | $0.11 0.12 USD | |
| Artmarket.com AJP.F | $3.05 3.33 USD |
-2.56
|
$21.95M 23.99M USD | $3.25K 3.55K USD | $2.97 3.25 USD | $3.12 3.41 USD | $21.95M 23.99M USD | 23.46 | $0.13 0.14 USD | |
| BoomBit S.A. 57QA.F | $1.44 1.57 USD |
+1.05
|
$21.79M 23.82M USD | $0 0 USD | $1.44 1.57 USD | $1.44 1.57 USD | $21.79M 23.82M USD | 6.54 | $0.22 0.24 USD | |
| Games Operators S.A. 8P7.F | $3.65 3.99 USD |
+0.55
|
$21.37M 23.36M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $21.37M 23.36M USD | 6.63 | $0.55 0.6 USD | |
| i-CABLE Communications Limited IB5A.F | $0.001 0.0010 USD |
0
|
$20.97M 22.92M USD | $200 218.63 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $20.97M 22.92M USD | 0 | -$0.01 -0.01 USD | |
| 5th Planet Games A/S 2HG1.F | $0.05999 0.07 USD |
+1.66
|
$20.22M 22.11M USD | $30 32.79 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $20.22M 22.11M USD | 0 | $0 0 USD | |
| Sing Tao News Corporation Limited PVGB.F | $0.01 0.01 USD |
0
|
$20.21M 22.09M USD | $5.4K 5.91K USD | $0.01 0.01 USD | $0.01 0.01 USD | $20.21M 22.09M USD | 0 | -$0.01 -0.01 USD | |
| Nextedia S.A. 9KA.F | $0.4799 0.53 USD |
-0.21
|
$19.13M 20.91M USD | $4K 4.37K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $19.13M 20.91M USD | 16.06 | $0.03 0.03 USD | |
| Stran & Company, Inc. S9H.F | $1.03 1.12 USD |
+7.89
|
$19.07M 20.85M USD | $0 0 USD | $1.02 1.11 USD | $1.03 1.12 USD | $19.07M 20.85M USD | 0 | -$0.19 -0.2 USD | |
| 11880 Solutions AG TGT.F | $0.7199 0.79 USD |
+10.77
|
$18.89M 20.65M USD | $5 5.47 USD | $0.68 0.74 USD | $0.7199 0.79 USD | $18.89M 20.65M USD | 0 | -$0.13 -0.1 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | $1.09 1.19 USD |
+3.81
|
$18.12M 19.8M USD | $250 273.28 USD | $1.09 1.19 USD | $1.09 1.19 USD | $18.12M 19.8M USD | 0 | -$0.09 -0.09 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $0.9399 1.03 USD |
+22.45
|
$17.39M 19.01M USD | $0 0 USD | $0.91 0.99 USD | $0.9399 1.03 USD | $17.39M 19.01M USD | 0 | -$0.1 -0.1 USD | |
| Zinc Media Group plc YE42.F | $0.67 0.73 USD |
0
|
$17.39M 19M USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $17.39M 19M USD | 0 | -$0.16 -0.1 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | $0.08 0.09 USD |
-4.37
|
$17.12M 18.71M USD | $4.91K 5.37K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $17.12M 18.71M USD | 0 | -$0.01 -0.01 USD | |
| All in! Games S.A. SE2.F | $0.2099 0.23 USD |
-1.84
|
$17.09M 18.69M USD | $0 0 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $17.09M 18.69M USD | 0 | -$0.01 -0.01 USD | |
| Klassik Radio AG KA8.F | $3.36 3.67 USD |
-0.59
|
$17.08M 18.67M USD | $636 695.23 USD | $3.36 3.67 USD | $3.36 3.67 USD | $17.08M 18.67M USD | 28.00 | $0.12 0.13 USD | |
| XLMedia PLC 7X3.F | $0.11 0.11 USD |
0
|
$16.61M 18.16M USD | $5K 5.47K USD | $0.11 0.11 USD | $0.11 0.11 USD | $16.61M 18.16M USD | 0 | $0 0 USD | |
| Victory Square Technologies Inc. 6F6.F | $0.13 0.14 USD |
+8.16
|
$16.07M 17.57M USD | $190K 207.7K USD | $0.13 0.14 USD | $0.13 0.14 USD | $16.07M 17.57M USD | 0 | -$0.06 -0.06 USD | |
| Notorious Pictures S.p.A. 2FK.F | $0.66 0.72 USD |
+0.3
|
$15.8M 17.27M USD | $0 0 USD | $0.65 0.71 USD | $0.66 0.72 USD | $15.8M 17.27M USD | 4.40 | $0.15 0.16 USD | |
| Gaming Factory S.A. 9JU.F | $2.51 2.74 USD |
-4.92
|
$15.75M 17.22M USD | $560 612.16 USD | $2.51 2.74 USD | $2.51 2.74 USD | $15.75M 17.22M USD | 0 | -$0.16 -0.1 USD | |
| The Place Holdings Limited 95N.F | $0.0005 0.00054 USD |
0
|
$15.74M 17.21M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.74M 17.21M USD | 0 | $0 0 USD | |
| Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.61M 17.06M USD | 0 | $0 0 USD | |
| Huddled Group Plc 6XK.F | $0.04 0.04 USD |
+2.82
|
$15.43M 16.87M USD | $500 546.57 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $15.43M 16.87M USD | 0 | -$0.01 -0.01 USD | |
| GigaMedia Limited GIFN.F | $1.38 1.51 USD |
+4.55
|
$15.25M 16.67M USD | $100 109.31 USD | $1.38 1.51 USD | $1.38 1.51 USD | $15.25M 16.67M USD | 0 | -$0.18 -0.1 USD | |
| Sipario Movies S.p.A. G37.F | $0.4 0.44 USD |
0
|
$15.06M 16.46M USD | $50 54.66 USD | $0.34 0.37 USD | $0.4 0.44 USD | $15.06M 16.46M USD | 2.01 | $0.2 0.22 USD | |
| Personas Social Incorporated 3PP1.F | $0.02999 0.03 USD |
-1.67
|
$14.29M 15.62M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.29M 15.62M USD | 0 | $0 0 USD | |
| Corus Entertainment Inc. 9CO.F | $0.05999 0.07 USD |
+4.88
|
$13.89M 15.18M USD | $4.71K 5.15K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.89M 15.18M USD | 0 | -$2.67 -2.9 USD | |
| MeglioQuesto S.p.A. 7V60.F | $0.2099 0.23 USD |
0
|
$13.77M 15.05M USD | $300 327.94 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.77M 15.05M USD | 0 | -$0.15 -0.1 USD | |
| Qwamplify 6WR.F | $2 2.18 USD |
-0.75
|
$13.23M 14.46M USD | $1 1.09 USD | $2 2.18 USD | $2 2.18 USD | $13.23M 14.46M USD | 0 | -$1.53 -1.6 USD | |
| EMB Mission Bound AB (publ) 7HH.F | $0.04 0.04 USD |
+9.33
|
$12.83M 14.03M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.83M 14.03M USD | 0 | -$0.01 -0.01 USD | |
| Netmore Group AB (publ) 98B.F | $0.04 0.04 USD |
0
|
$12.77M 13.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.77M 13.96M USD | 0 | $0 0 USD | |
| Swoop Holdings Limited FVK0.F | $0.05 0.06 USD |
-7.08
|
$12.5M 13.66M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $12.5M 13.66M USD | 0 | -$0.02 -0.02 USD | |
| Dianomi plc 3NJ.F | $0.38 0.42 USD |
0
|
$12.49M 13.65M USD | $0 0 USD | $0.38 0.41 USD | $0.39 0.43 USD | $12.49M 13.65M USD | 0 | -$0.02 -0.02 USD | |
| Convergenze S.p.A. Società Benefit 7E0.F | $1.66 1.81 USD |
0
|
$12.28M 13.42M USD | $20 21.86 USD | $1.65 1.8 USD | $1.66 1.81 USD | $12.28M 13.42M USD | 9.76 | $0.17 0.19 USD | |
| Splendid Medien AG SPM.F | $1.22 1.33 USD |
-0.81
|
$12.14M 13.27M USD | $8.23K 9K USD | $1.18 1.29 USD | $1.23 1.34 USD | $12.14M 13.27M USD | 4.69 | $0.26 0.28 USD | |
| mVISE AG C1V.F | $0.5 0.54 USD |
+4.18
|
$11.71M 12.8M USD | $1K 1.09K USD | $0.4699 0.52 USD | $0.5 0.54 USD | $11.71M 12.8M USD | 0 | -$0.19 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||