결과 페이지 3 - 거래소: Frankfurt 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (655)
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
통신 서비스 (655)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Manchester United plc MUF.F | $12.08 13.21 USD |
-0.41
|
$2.08B 2.28B USD | $100 109.31 USD | $12.08 13.21 USD | $12.08 13.21 USD | $2.08B 2.28B USD | 0 | -$0.94 -1.02 USD | |
| Spark New Zealand Limited NZT.F | $1.12 1.22 USD |
+5.66
|
$2.07B 2.26B USD | $3.6K 3.94K USD | $1.1 1.2 USD | $1.12 1.22 USD | $2.07B 2.26B USD | 12.44 | $0.09 0.1 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.07 0.08 USD |
-1.38
|
$2.05B 2.24B USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $2.05B 2.24B USD | 0 | $0 0 USD | |
| John Wiley & Sons, Inc. 2F70.F | $36 39.35 USD |
+4.05
|
$2.03B 2.21B USD | $10 10.93 USD | $36 39.35 USD | $36 39.35 USD | $2.03B 2.21B USD | 55.38 | $0.65 0.71 USD | |
| John Wiley & Sons, Inc. 2F7.F | $37.4 40.88 USD |
+0.54
|
$2.03B 2.21B USD | $6 6.56 USD | $37.4 40.88 USD | $37.4 40.88 USD | $2.03B 2.21B USD | 57.53 | $0.65 0.71 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.22 1.33 USD |
0
|
$1.99B 2.17B USD | $65 71.05 USD | $1.22 1.33 USD | $1.22 1.33 USD | $1.99B 2.17B USD | 8.13 | $0.15 0.16 USD | |
| Yelp Inc. Y9L.F | $29.6 32.36 USD |
+1.37
|
$1.92B 2.1B USD | $40 43.73 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.92B 2.1B USD | 17.93 | $1.65 1.8 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $6.6 7.21 USD |
+0.76
|
$1.91B 2.08B USD | $39 42.63 USD | $6.6 7.21 USD | $6.6 7.21 USD | $1.91B 2.08B USD | 16.09 | $0.41 0.45 USD | |
| TF1 SA FSE.F | $8.7 9.5 USD |
-0.06
|
$1.85B 2.02B USD | $1.15K 1.26K USD | $8.7 9.5 USD | $8.7 9.5 USD | $1.85B 2.02B USD | 8.96 | $0.97 1.06 USD | |
| Chorus Limited 7CH.F | $4.2 4.59 USD |
+3.45
|
$1.82B 1.99B USD | $500 546.57 USD | $4.2 4.59 USD | $4.2 4.59 USD | $1.82B 1.99B USD | 0 | -$0.01 -0.01 USD | |
| Baltic Classifieds Group PLC 983.F | $3.78 4.13 USD |
+2.16
|
$1.82B 1.99B USD | $419 458.02 USD | $3.62 3.96 USD | $3.78 4.13 USD | $1.82B 1.99B USD | 47.25 | $0.08 0.09 USD | |
| JOYY Inc. 0YYA.F | $34.6 37.82 USD |
-1.7
|
$1.79B 1.96B USD | $70 76.52 USD | $34.6 37.82 USD | $34.6 37.82 USD | $1.79B 1.96B USD | 0 | -$44.75 -48.9 USD | |
| Cogeco Communications Inc. COG.F | $41.2 45.04 USD |
+0.49
|
$1.75B 1.91B USD | $400 437.25 USD | $41.2 45.04 USD | $41.2 45.04 USD | $1.75B 1.91B USD | 8.39 | $4.91 5.37 USD | |
| Métropole Télévision S.A. MMT.F | $13.6 14.87 USD |
+2.72
|
$1.72B 1.88B USD | $38 41.54 USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.72B 1.88B USD | 10.00 | $1.36 1.49 USD | |
| Weibo Corporation 2WB.F | $6.62 7.24 USD |
-6.23
|
$1.68B 1.83B USD | $2.4K 2.62K USD | $6.62 7.24 USD | $6.73 7.36 USD | $1.68B 1.83B USD | 6.49 | $1.02 1.11 USD | |
| Weibo Corporation 2WBA.F | $6.65 7.27 USD |
+0.76
|
$1.68B 1.83B USD | $1K 1.09K USD | $6.65 7.27 USD | $6.75 7.38 USD | $1.68B 1.83B USD | 6.51 | $1.02 1.11 USD | |
| Paradox Interactive AB (publ) ETA.F | $15.66 17.12 USD |
-3.27
|
$1.65B 1.81B USD | $14 15.3 USD | $15.66 17.12 USD | $15.66 17.12 USD | $1.65B 1.81B USD | 31.32 | $0.5 0.55 USD | |
| Playtika Holding Corp. 8II.F | $4.34 4.74 USD |
+0.46
|
$1.63B 1.78B USD | $682 745.52 USD | $4.34 4.74 USD | $4.36 4.77 USD | $1.63B 1.78B USD | 11.12 | $0.39 0.43 USD | |
| Alibaba Pictures Group Limited CBW.F | $0.05 0.06 USD |
+1.92
|
$1.63B 1.78B USD | $11.52K 12.6K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Sanoma Oyj SNQB.F | $9.58 10.47 USD |
+1.38
|
$1.59B 1.73B USD | $36 39.35 USD | $9.58 10.47 USD | $9.74 10.65 USD | $1.59B 1.73B USD | 50.42 | $0.19 0.21 USD | |
| Lions Gate Entertainment Corp. LGNA.F | $6.81 7.44 USD |
-0.8
|
$1.58B 1.72B USD | $0 0 USD | $6.81 7.44 USD | $6.81 7.44 USD | $1.58B 1.72B USD | 0 | -$1.09 -1.1 USD | |
| Lions Gate Entertainment Corp. LGNB.F | $6.05 6.61 USD |
-0.82
|
$1.58B 1.72B USD | $0 0 USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.58B 1.72B USD | 0 | -$1.09 -1.1 USD | |
| Sinch AB (publ) 1I9A.F | $1.79 1.95 USD |
+0.22
|
$1.55B 1.7B USD | $80 87.45 USD | $1.78 1.95 USD | $1.79 1.95 USD | $1.55B 1.7B USD | 0 | -$0.68 -0.7 USD | |
| PT XL Axiata Tbk E5F.F | $0.1 0.11 USD |
+0.51
|
$1.49B 1.63B USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.49B 1.63B USD | 9.90 | $0.01 0.01 USD | |
| IHS Holding Limited 4JB.F | $4.44 4.85 USD |
+1.37
|
$1.48B 1.62B USD | $1.27K 1.39K USD | $4.44 4.85 USD | $4.48 4.9 USD | $1.48B 1.62B USD | 0 | -$4.3 -4.7 USD | |
| Criteo S.A. CI5A.F | $25.8 28.2 USD |
+4.88
|
$1.42B 1.56B USD | $1 1.09 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.42B 1.56B USD | 15.44 | $1.67 1.83 USD | |
| Domain Holdings Australia Limited 3DH.F | $2.18 2.38 USD |
-0.91
|
$1.4B 1.53B USD | $2.82K 3.08K USD | $2.18 2.38 USD | $2.18 2.38 USD | $1.4B 1.53B USD | 43.60 | $0.05 0.05 USD | |
| iQIYI, Inc. IQ8.F | $1.49 1.63 USD |
-0.67
|
$1.39B 1.52B USD | $1K 1.09K USD | $1.49 1.63 USD | $1.49 1.63 USD | $1.39B 1.52B USD | 16.55 | $0.09 0.1 USD | |
| StarHub Ltd RYTB.F | $0.78 0.85 USD |
0
|
$1.38B 1.51B USD | $211 230.65 USD | $0.78 0.85 USD | $0.78 0.85 USD | $1.38B 1.51B USD | 12.91 | $0.06 0.07 USD | |
| Magnite, Inc. 15R.F | $9.28 10.15 USD |
+6.89
|
$1.38B 1.51B USD | $270 295.15 USD | $8.64 9.45 USD | $9.28 10.15 USD | $1.38B 1.51B USD | 66.29 | $0.14 0.15 USD | |
| Gamma Communications plc 6GC.F | $14.3 15.63 USD |
0
|
$1.37B 1.49B USD | $273 298.43 USD | $14.3 15.63 USD | $14.3 15.63 USD | $1.37B 1.49B USD | 17.02 | $0.84 0.92 USD | |
| ProSiebenSat.1 Media SE PSM.F | $5.9 6.45 USD |
-2.24
|
$1.35B 1.47B USD | $3.97K 4.34K USD | $5.9 6.45 USD | $6.08 6.64 USD | $1.35B 1.47B USD | 0 | -$0.55 -0.6 USD | |
| Helios Towers plc 8HT.F | $1.22 1.33 USD |
-1.46
|
$1.31B 1.43B USD | $1K 1.09K USD | $1.22 1.33 USD | $1.22 1.33 USD | $1.31B 1.43B USD | 40.60 | $0.03 0.03 USD | |
| MIXI, Inc. MXN.F | $18.8 20.55 USD |
+1.62
|
$1.31B 1.43B USD | $7 7.65 USD | $18.8 20.55 USD | $18.8 20.55 USD | $1.31B 1.43B USD | 16.63 | $1.13 1.24 USD | |
| Stagwell Inc. 6IY.F | $4.56 4.98 USD |
-1.72
|
$1.27B 1.38B USD | $898 981.64 USD | $4.56 4.98 USD | $4.56 4.98 USD | $1.27B 1.38B USD | 228.00 | $0.02 0.02 USD | |
| Cable One, Inc. XC1.F | $218 238.3 USD |
-2.68
|
$1.26B 1.38B USD | $5 5.47 USD | $218 238.3 USD | $218 238.3 USD | $1.26B 1.38B USD | 96.03 | $2.27 2.48 USD | |
| EVT Limited AQHE.F | $7.35 8.03 USD |
+2.8
|
$1.21B 1.33B USD | $234 255.79 USD | $7.35 8.03 USD | $7.35 8.03 USD | $1.21B 1.33B USD | 245.00 | $0.03 0.03 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $5.33 5.83 USD |
0
|
$1.2B 1.31B USD | $48 52.47 USD | $5.33 5.83 USD | $5.33 5.83 USD | $1.2B 1.31B USD | 10.05 | $0.53 0.58 USD | |
| Ubisoft Entertainment SA UEN.F | $9.16 10.01 USD |
+0.55
|
$1.2B 1.31B USD | $8 8.75 USD | $8.92 9.75 USD | $9.16 10.02 USD | $1.2B 1.31B USD | 0 | -$0.42 -0.4 USD | |
| MONY Group plc 39M.F | $2.13 2.33 USD |
+0.71
|
$1.19B 1.3B USD | $50 54.66 USD | $2.13 2.33 USD | $2.13 2.33 USD | $1.19B 1.3B USD | 12.52 | $0.17 0.19 USD | |
| Ubisoft Entertainment SA UEN0.F | $1.77 1.93 USD |
-2.75
|
$1.19B 1.3B USD | $100 109.31 USD | $1.77 1.93 USD | $1.77 1.93 USD | $1.19B 1.3B USD | 0 | -$0.08 -0.08 USD | |
| Ziff Davis, Inc. JXC1.F | $27.2 29.73 USD |
0
|
$1.17B 1.28B USD | $13 14.21 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.17B 1.28B USD | 21.76 | $1.25 1.37 USD | |
| Opera Limited 2V8.F | $12.74 13.93 USD |
-1.85
|
$1.14B 1.25B USD | $200 218.63 USD | $12.74 13.93 USD | $12.74 13.93 USD | $1.14B 1.25B USD | 16.12 | $0.79 0.86 USD | |
| IDT Corporation IDC2.F | $43.52 47.57 USD |
+2.88
|
$1.09B 1.19B USD | $400 437.25 USD | $43.52 47.57 USD | $43.52 47.57 USD | $1.09B 1.19B USD | 15.76 | $2.76 3.02 USD | |
| IMAX Corporation IMA.F | $19.2 20.99 USD |
+2.13
|
$1.04B 1.14B USD | $390 426.32 USD | $19.2 20.99 USD | $19.2 20.99 USD | $1.04B 1.14B USD | 45.71 | $0.42 0.46 USD | |
| Orange Belgium S.A. MOS.F | $15.05 16.45 USD |
0
|
$1.02B 1.12B USD | $0 0 USD | $15.05 16.45 USD | $15.05 16.45 USD | $1.02B 1.12B USD | 44.26 | $0.34 0.37 USD | |
| 4imprint Group plc IMW.F | $35.6 38.92 USD |
-2.73
|
$1B 1.1B USD | $30 32.79 USD | $35.2 38.48 USD | $35.6 38.92 USD | $1B 1.1B USD | 9.75 | $3.65 3.99 USD | |
| GungHo Online Entertainment, Inc. G03.F | $17.1 18.69 USD |
+2.4
|
$957.75M 1.05B USD | $91 99.48 USD | $17.1 18.69 USD | $17.1 18.69 USD | $957.75M 1.05B USD | 15.26 | $1.12 1.22 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.46 2.69 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Telia Lietuva, AB ZWS.F | $1.59 1.73 USD |
0
|
$952.57M 1.04B USD | $431 471.14 USD | $1.59 1.73 USD | $1.59 1.73 USD | $952.57M 1.04B USD | 13.20 | $0.12 0.13 USD | |
| Cellcom Israel Ltd. F5U.F | $5.7 6.23 USD |
+15.85
|
$949.71M 1.04B USD | $350 382.6 USD | $4.96 5.42 USD | $5.7 6.23 USD | $949.71M 1.04B USD | 22.80 | $0.25 0.27 USD | |
| CITIC Telecom International Holdings Limited B7O.F | $0.2399 0.27 USD |
0
|
$945.54M 1.03B USD | $2K 2.19K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $945.54M 1.03B USD | 8.13 | $0.03 0.03 USD | |
| Mobvista Inc. 6MO.F | $0.6199 0.68 USD |
-3.12
|
$945.28M 1.03B USD | $10K 10.93K USD | $0.6199 0.68 USD | $0.64 0.69 USD | $945.28M 1.03B USD | 62.00 | $0.01 0.01 USD | |
| Altice USA, Inc. 15PA.F | $2 2.19 USD |
+1.47
|
$938.97M 1.03B USD | $500 546.57 USD | $2 2.19 USD | $2 2.19 USD | $938.97M 1.03B USD | 0 | -$0.19 -0.2 USD | |
| Cimpress plc 3UF.F | $37.4 40.88 USD |
0
|
$928.29M 1.01B USD | $117 127.9 USD | $37.4 40.88 USD | $37.4 40.88 USD | $928.29M 1.01B USD | 7.12 | $5.25 5.74 USD | |
| Liberty Latin America Ltd. 1LL.F | $4.5 4.92 USD |
+1.35
|
$920.46M 1.01B USD | $1 1.09 USD | $4.5 4.92 USD | $4.5 4.92 USD | $920.46M 1.01B USD | 0 | -$2.9 -3.1 USD | |
| Liberty Latin America Ltd. 1LLC.F | $4.56 4.98 USD |
+4.11
|
$920.45M 1.01B USD | $910 994.75 USD | $4.56 4.98 USD | $4.56 4.98 USD | $920.45M 1.01B USD | 0 | -$2.9 -3.1 USD | |
| Future plc FNWA.F | $8.25 9.02 USD |
-1.79
|
$888.06M 970.77M USD | $189 206.6 USD | $8.25 9.02 USD | $8.25 9.02 USD | $888.06M 970.77M USD | 10.57 | $0.78 0.85 USD | |
| Maoyan Entertainment 9ME.F | $0.7399 0.8 USD |
+0.68
|
$874.66M 956.12M USD | $70 76.52 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $874.66M 956.12M USD | 36.75 | $0.02 0.02 USD | |
| Telkom SA SOC Ltd TZL1.F | $1.7 1.86 USD |
-4.49
|
$854.8M 934.41M USD | $0 0 USD | $1.69 1.85 USD | $1.71 1.87 USD | $854.8M 934.41M USD | 12.14 | $0.14 0.15 USD | |
| Grupo Televisa, S.A.B. TLV1.F | $0.27 0.3 USD |
+2.27
|
$838.67M 916.78M USD | $500 546.57 USD | $0.27 0.3 USD | $0.27 0.3 USD | $838.67M 916.78M USD | 0 | -$15.69 -17.1 USD | |
| Grupo Televisa, S.A.B. TLV.F | $1.54 1.68 USD |
+3.36
|
$838.67M 916.78M USD | $2.07K 2.26K USD | $1.54 1.68 USD | $1.54 1.68 USD | $838.67M 916.78M USD | 0 | -$78.5 -85.8 USD | |
| Ascential plc A04.F | $3.7 4.04 USD |
0
|
$811.86M 887.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $811.86M 887.47M USD | 0 | $0 0 USD | |
| Kinepolis Group NV KPSN.F | $30.15 32.96 USD |
-2.58
|
$811.2M 886.75M USD | $500 546.57 USD | $30.15 32.96 USD | $30.15 32.96 USD | $811.2M 886.75M USD | 20.23 | $1.49 1.63 USD | |
| HKBN Ltd. 2HK.F | $0.5699 0.62 USD |
0
|
$809.17M 884.53M USD | $16K 17.49K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $809.17M 884.53M USD | 0 | $0 0 USD | |
| Gogo Inc. G0G.F | $5.95 6.5 USD |
-1.65
|
$803.4M 878.22M USD | $50 54.66 USD | $5.95 6.5 USD | $5.95 6.5 USD | $803.4M 878.22M USD | 66.11 | $0.09 0.1 USD | |
| QuinStreet, Inc. 5Q8.F | $13.7 14.98 USD |
0
|
$796.32M 870.49M USD | $500 546.57 USD | $13.7 14.98 USD | $13.7 14.98 USD | $796.32M 870.49M USD | 0 | -$0.18 -0.1 USD | |
| Hello Group Inc. 1MO.F | $4.72 5.16 USD |
+3.96
|
$791.99M 865.75M USD | $500 546.57 USD | $4.52 4.94 USD | $4.72 5.16 USD | $791.99M 865.75M USD | 7.15 | $0.66 0.72 USD | |
| Fiverr International Ltd. 11V.F | $21.3 23.28 USD |
-1.25
|
$776.14M 848.42M USD | $200 218.63 USD | $21.3 23.28 USD | $21.97 24.02 USD | $776.14M 848.42M USD | 50.71 | $0.42 0.46 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| Storytel AB (publ) DST.F | $8.75 9.56 USD |
-1.3
|
$675.06M 737.94M USD | $1.2K 1.31K USD | $8.75 9.56 USD | $8.85 9.67 USD | $675.06M 737.94M USD | 38.04 | $0.23 0.25 USD | |
| Groupon, Inc. G5NA.F | $16.62 18.16 USD |
+0.45
|
$663.43M 725.22M USD | $4 4.37 USD | $16.62 18.16 USD | $16.88 18.45 USD | $663.43M 725.22M USD | 0 | -$1.33 -1.4 USD | |
| HUYA Inc. HY5A.F | $2.9 3.17 USD |
+2.84
|
$660.15M 721.63M USD | $33 36.07 USD | $2.9 3.17 USD | $3.04 3.32 USD | $660.15M 721.63M USD | 0 | -$0.02 -0.02 USD | |
| Superloop Limited 9SL.F | $1.25 1.37 USD |
+0.81
|
$655.16M 716.18M USD | $20 21.86 USD | $1.25 1.37 USD | $1.25 1.37 USD | $655.16M 716.18M USD | 0 | $0 0 USD | |
| Emerald Holding, Inc. EM7.F | $3.12 3.41 USD |
+1.3
|
$630.56M 689.28M USD | $0 0 USD | $3.08 3.37 USD | $3.12 3.41 USD | $630.56M 689.28M USD | 0 | -$0.06 -0.06 USD | |
| Shenandoah Telecommunications Company SH9.F | $11.1 12.13 USD |
-3.48
|
$629.17M 687.77M USD | $0 0 USD | $11.1 12.13 USD | $11.2 12.24 USD | $629.17M 687.77M USD | 0 | -$0.52 -0.5 USD | |
| Embracer Group AB (publ) TH9.F | $2.8 3.06 USD |
0
|
$628.24M 686.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.24M 686.75M USD | 0 | $0 0 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $16.1 17.6 USD |
+2.55
|
$605.17M 661.53M USD | $107 116.97 USD | $16.1 17.6 USD | $16.1 17.6 USD | $605.17M 661.53M USD | 12.57 | $1.28 1.4 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.06 1.15 USD |
+1.05
|
$574.76M 628.29M USD | $223 243.77 USD | $1.06 1.15 USD | $1.06 1.15 USD | $574.76M 628.29M USD | 15.08 | $0.07 0.08 USD | |
| Deluxe Corporation DL8.F | $12.8 13.99 USD |
+1.59
|
$572.38M 625.69M USD | $133 145.39 USD | $12.8 13.99 USD | $12.8 13.99 USD | $572.38M 625.69M USD | 12.30 | $1.04 1.14 USD | |
| Ribbon Communications Inc. NU42.F | $3.14 3.43 USD |
+2.61
|
$552.71M 604.19M USD | $122 133.36 USD | $3.08 3.37 USD | $3.14 3.43 USD | $552.71M 604.19M USD | 0 | -$0.27 -0.2 USD | |
| Arnoldo Mondadori Editore S.p.A. MDD.F | $2.04 2.23 USD |
+1.75
|
$546.4M 597.29M USD | $3.87K 4.23K USD | $2.04 2.23 USD | $2.04 2.23 USD | $546.4M 597.29M USD | 8.86 | $0.23 0.25 USD | |
| GREE Holdings, Inc. V3U.F | $3.04 3.32 USD |
+0.66
|
$545.33M 596.12M USD | $100 109.31 USD | $3.04 3.32 USD | $3.04 3.32 USD | $545.33M 596.12M USD | 17.88 | $0.17 0.19 USD | |
| Bloomsbury Publishing Plc 5JZ.F | $6.4 7 USD |
-1.54
|
$542.79M 593.34M USD | $75 81.99 USD | $6.4 7 USD | $6.5 7.11 USD | $542.79M 593.34M USD | 12.07 | $0.53 0.58 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | $0.08999 0.1 USD |
+3.3
|
$523M 571.71M USD | $15K 16.4K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $523M 571.71M USD | 0 | $0 0 USD | |
| SmarTone Telecommunications Holdings Limited SMA.F | $0.46 0.5 USD |
+0.88
|
$516.51M 564.62M USD | $429 468.95 USD | $0.46 0.5 USD | $0.46 0.5 USD | $516.51M 564.62M USD | 9.16 | $0.05 0.05 USD | |
| NRJ Group SA NR8.F | $6.4 7 USD |
-1.23
|
$506.1M 553.23M USD | $141 154.13 USD | $6.4 7 USD | $6.4 7 USD | $506.1M 553.23M USD | 11.85 | $0.54 0.59 USD | |
| Bahnhof AB (publ) 3B7.F | $4.6 5.03 USD |
+1.32
|
$499.98M 546.55M USD | $404 441.63 USD | $4.54 4.96 USD | $4.62 5.04 USD | $499.98M 546.55M USD | 25.55 | $0.18 0.2 USD | |
| Promotora de Informaciones, S.A. PZ41.F | $0.3499 0.39 USD |
+2.91
|
$493.89M 539.88M USD | $57.42K 62.77K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $493.89M 539.88M USD | 0 | -$0.01 -0.01 USD | |
| RCS MediaGroup S.p.A. HPI2.F | $0.93 1.02 USD |
+0.86
|
$493.59M 539.56M USD | $12.08K 13.2K USD | $0.93 1.02 USD | $0.93 1.02 USD | $493.59M 539.56M USD | 7.78 | $0.12 0.13 USD | |
| Shutterstock, Inc. S3T.F | $12.88 14.07 USD |
-0.46
|
$468.89M 512.56M USD | $30 32.79 USD | $12.88 14.07 USD | $12.88 14.07 USD | $468.89M 512.56M USD | 14.46 | $0.89 0.97 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| Gannett Co., Inc. 2N2A.F | $2.6 2.84 USD |
+4.84
|
$457.8M 500.44M USD | $500 546.57 USD | $2.6 2.84 USD | $2.6 2.84 USD | $457.8M 500.44M USD | 0 | -$0.16 -0.1 USD | |
| VK International Public Joint-Stock Company RL9A.F | $2 2.19 USD |
0
|
$452.3M 494.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $452.3M 494.43M USD | 0 | $0 0 USD | |
| The Marcus Corporation 3L1.F | $13.9 15.19 USD |
0
|
$450.59M 492.56M USD | $53 57.94 USD | $13.9 15.19 USD | $13.9 15.19 USD | $450.59M 492.56M USD | 0 | -$0.22 -0.2 USD | |
| everplay group plc 2EC.F | $2.9 3.17 USD |
-0.68
|
$438.08M 478.88M USD | $69 75.43 USD | $2.9 3.17 USD | $2.9 3.17 USD | $438.08M 478.88M USD | 18.12 | $0.16 0.17 USD | |
| IGG Inc I91.F | $0.3599 0.4 USD |
+5.81
|
$435.48M 476.04M USD | $100 109.31 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $435.48M 476.04M USD | 6.06 | $0.06 0.07 USD | |
| oOh!media Limited 0OH.F | $0.76 0.83 USD |
-0.66
|
$432.12M 472.36M USD | $500 546.57 USD | $0.76 0.83 USD | $0.76 0.83 USD | $432.12M 472.36M USD | 18.87 | $0.04 0.04 USD | |
| PlayWay S.A. 6P5.F | $63.5 69.41 USD |
-0.16
|
$429.23M 469.21M USD | $300 327.94 USD | $63.5 69.41 USD | $63.5 69.41 USD | $429.23M 469.21M USD | 11.98 | $5.3 5.79 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $8.25 9.02 USD |
+7.14
|
$428.33M 468.22M USD | $500 546.57 USD | $8.25 9.02 USD | $8.5 9.29 USD | $428.33M 468.22M USD | 3.75 | $2.2 2.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||