결과 페이지 3 - 거래소: Frankfurt 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (655)
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
통신 서비스 (655)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GMO internet group, Inc. IQ3.F | $21.4 23.39 USD |
-0.93
|
$2.23B 2.43B USD | $318 347.62 USD | $21.4 23.39 USD | $21.4 23.39 USD | $2.23B 2.43B USD | 27.79 | $0.77 0.84 USD | |
| JOYY Inc. 0YYA.F | $41.4 45.26 USD |
+0.98
|
$2.19B 2.39B USD | $150 163.97 USD | $41.4 45.26 USD | $41.4 45.26 USD | $2.19B 2.39B USD | 0 | -$2.17 -2.3 USD | |
| PT XLSMART Telecom Sejahtera Tbk E5F.F | $0.1 0.11 USD |
-1.01
|
$2.12B 2.32B USD | $3.97K 4.34K USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.12B 2.32B USD | 9.84 | $0.01 0.01 USD | |
| Baltic Classifieds Group PLC 983.F | $4.26 4.66 USD |
+2.9
|
$2.12B 2.32B USD | $3.89K 4.25K USD | $4.16 4.55 USD | $4.26 4.66 USD | $2.12B 2.32B USD | 53.25 | $0.08 0.09 USD | |
| Cyfrowy Polsat S.A. CP9.F | $3.68 4.02 USD |
-1.13
|
$2.09B 2.28B USD | $68.74K 75.14K USD | $3.68 4.02 USD | $3.68 4.02 USD | $2.09B 2.28B USD | 12.69 | $0.29 0.32 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.25 1.37 USD |
+0.81
|
$2.07B 2.26B USD | $750 819.85 USD | $1.25 1.37 USD | $1.25 1.37 USD | $2.07B 2.26B USD | 7.81 | $0.16 0.17 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.08999 0.09 USD |
+2.4
|
$2.06B 2.26B USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.06B 2.26B USD | 0 | $0 0 USD | |
| SES S.A. SES.F | $5 5.47 USD |
-0.6
|
$2.06B 2.25B USD | $100 109.31 USD | $4.98 5.45 USD | $5 5.47 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| Weibo Corporation 2WB.F | $8.04 8.79 USD |
+0.5
|
$2.06B 2.25B USD | $150 163.97 USD | $8.04 8.79 USD | $8.05 8.8 USD | $2.06B 2.25B USD | 6.64 | $1.21 1.32 USD | |
| Yelp Inc. Y9L.F | $32.2 35.2 USD |
-1.23
|
$2.06B 2.25B USD | $294 321.38 USD | $32.2 35.2 USD | $32.2 35.2 USD | $2.06B 2.25B USD | 17.98 | $1.79 1.96 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $40.8 44.6 USD |
0
|
$2.05B 2.24B USD | $31 33.89 USD | $40.8 44.6 USD | $40.8 44.6 USD | $2.05B 2.24B USD | 0 | -$3.49 -3.8 USD | |
| Weibo Corporation 2WBA.F | $8.2 8.96 USD |
-0.61
|
$2.04B 2.23B USD | $115 125.71 USD | $8.05 8.8 USD | $8.25 9.02 USD | $2.04B 2.23B USD | 6.77 | $1.21 1.32 USD | |
| Manchester United plc MUF.F | $11.97 13.08 USD |
-1.24
|
$2.04B 2.23B USD | $100 109.31 USD | $11.97 13.08 USD | $11.97 13.08 USD | $2.04B 2.23B USD | 0 | -$0.96 -1.04 USD | |
| NOS, S.G.P.S., S.A. PMV.F | $3.85 4.21 USD |
-0.39
|
$1.99B 2.18B USD | $20 21.86 USD | $3.85 4.21 USD | $3.85 4.21 USD | $1.99B 2.18B USD | 7.26 | $0.53 0.58 USD | |
| Sinch AB (publ) 1I9A.F | $2.34 2.55 USD |
-3.03
|
$1.97B 2.16B USD | $360 393.53 USD | $2.34 2.55 USD | $2.34 2.55 USD | $1.97B 2.16B USD | 0 | -$0.69 -0.7 USD | |
| Chorus Limited 7CH.F | $4.36 4.77 USD |
+0.93
|
$1.94B 2.12B USD | $1K 1.09K USD | $4.36 4.77 USD | $4.36 4.77 USD | $1.94B 2.12B USD | 0 | -$0.01 -0.01 USD | |
| Paradox Interactive AB (publ) ETA.F | $17.78 19.44 USD |
-0.22
|
$1.89B 2.06B USD | $1 1.09 USD | $17.78 19.44 USD | $17.78 19.44 USD | $1.89B 2.06B USD | 35.56 | $0.5 0.55 USD | |
| Cogeco Communications Inc. COG.F | $43.8 47.88 USD |
0
|
$1.85B 2.02B USD | $26 28.42 USD | $43.8 47.88 USD | $43.8 47.88 USD | $1.85B 2.02B USD | 8.83 | $4.96 5.42 USD | |
| TF1 SA FSE.F | $8.52 9.31 USD |
+0.83
|
$1.81B 1.98B USD | $500 546.57 USD | $8.52 9.31 USD | $8.52 9.31 USD | $1.81B 1.98B USD | 9.46 | $0.9 0.98 USD | |
| John Wiley & Sons, Inc. 2F70.F | $32 34.98 USD |
-0.62
|
$1.79B 1.96B USD | $10 10.93 USD | $32 34.98 USD | $32 34.98 USD | $1.79B 1.96B USD | 49.23 | $0.65 0.71 USD | |
| John Wiley & Sons, Inc. 2F7.F | $33.2 36.29 USD |
-1.19
|
$1.78B 1.94B USD | $6 6.56 USD | $33.2 36.29 USD | $33.2 36.29 USD | $1.78B 1.94B USD | 51.07 | $0.65 0.71 USD | |
| DeNA Co., Ltd. D2N.F | $15.7 17.16 USD |
-2.48
|
$1.76B 1.93B USD | $120 131.18 USD | $15.7 17.16 USD | $15.7 17.16 USD | $1.76B 1.93B USD | 11.80 | $1.33 1.45 USD | |
| Playtika Holding Corp. 8II.F | $4.2 4.59 USD |
+1.45
|
$1.63B 1.78B USD | $1 1.09 USD | $4.2 4.59 USD | $4.2 4.59 USD | $1.63B 1.78B USD | 12.72 | $0.33 0.36 USD | |
| Sanoma Oyj SNQB.F | $9.78 10.69 USD |
-0.31
|
$1.59B 1.74B USD | $50 54.66 USD | $9.78 10.69 USD | $9.78 10.69 USD | $1.59B 1.74B USD | 54.33 | $0.18 0.2 USD | |
| IHS Holding Limited 4JB.F | $4.74 5.18 USD |
-4.82
|
$1.59B 1.74B USD | $40 43.73 USD | $4.74 5.18 USD | $4.74 5.18 USD | $1.59B 1.74B USD | 0 | -$0.11 -0.1 USD | |
| Métropole Télévision S.A. MMT.F | $12.52 13.69 USD |
+0.64
|
$1.58B 1.73B USD | $38 41.54 USD | $12.52 13.69 USD | $12.52 13.69 USD | $1.58B 1.73B USD | 9.20 | $1.36 1.49 USD | |
| Domain Holdings Australia Limited 3DH.F | $2.44 2.67 USD |
0
|
$1.56B 1.71B USD | $3K 3.28K USD | $2.44 2.67 USD | $2.44 2.67 USD | $1.56B 1.71B USD | 48.79 | $0.05 0.05 USD | |
| Helios Towers plc 8HT.F | $1.44 1.58 USD |
0
|
$1.54B 1.69B USD | $1K 1.09K USD | $1.44 1.58 USD | $1.44 1.58 USD | $1.54B 1.69B USD | 48.13 | $0.03 0.03 USD | |
| EVT Limited AQHE.F | $9.05 9.89 USD |
0
|
$1.49B 1.63B USD | $234 255.79 USD | $9.05 9.89 USD | $9.05 9.89 USD | $1.49B 1.63B USD | 301.66 | $0.03 0.03 USD | |
| Opera Limited 2V8.F | $15.98 17.47 USD |
-1.24
|
$1.43B 1.56B USD | $100 109.31 USD | $15.98 17.47 USD | $15.98 17.47 USD | $1.43B 1.56B USD | 19.72 | $0.81 0.89 USD | |
| iQIYI, Inc. IQ8.F | $1.44 1.57 USD |
+0.7
|
$1.42B 1.55B USD | $1.2K 1.31K USD | $1.44 1.57 USD | $1.44 1.57 USD | $1.42B 1.55B USD | 48.00 | $0.03 0.03 USD | |
| Ubisoft Entertainment SA UEN.F | $10.2 11.15 USD |
+0.64
|
$1.37B 1.5B USD | $22 24.05 USD | $9.95 10.88 USD | $10.27 11.22 USD | $1.37B 1.5B USD | 0 | -$1.25 -1.3 USD | |
| MIXI, Inc. MXN.F | $19.6 21.43 USD |
-0.51
|
$1.37B 1.5B USD | $150 163.97 USD | $19.6 21.43 USD | $19.6 21.43 USD | $1.37B 1.5B USD | 12.64 | $1.55 1.69 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $6.05 6.61 USD |
-0.17
|
$1.36B 1.49B USD | $2.4K 2.62K USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.36B 1.49B USD | 11.41 | $0.53 0.58 USD | |
| MONY Group plc 39M.F | $2.44 2.66 USD |
-0.2
|
$1.35B 1.47B USD | $483 527.98 USD | $2.44 2.66 USD | $2.44 2.66 USD | $1.35B 1.47B USD | 13.52 | $0.18 0.2 USD | |
| IDT Corporation IDC2.F | $52.2 57.06 USD |
+0.68
|
$1.33B 1.46B USD | $50 54.66 USD | $52.2 57.06 USD | $52.2 57.06 USD | $1.33B 1.46B USD | 15.72 | $3.32 3.63 USD | |
| StarHub Ltd RYTB.F | $0.76 0.83 USD |
+0.67
|
$1.33B 1.46B USD | $400 437.25 USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.33B 1.46B USD | 12.58 | $0.06 0.07 USD | |
| Gogo Inc. G0G.F | $9.5 10.38 USD |
+3.26
|
$1.32B 1.45B USD | $12 13.12 USD | $9.5 10.38 USD | $9.5 10.38 USD | $1.32B 1.45B USD | 0 | -$0.03 -0.03 USD | |
| Ubisoft Entertainment SA UEN0.F | $1.94 2.12 USD |
-3
|
$1.32B 1.45B USD | $100 109.31 USD | $1.94 2.12 USD | $1.94 2.12 USD | $1.32B 1.45B USD | 0 | -$0.25 -0.2 USD | |
| Gamma Communications plc 6GC.F | $13.9 15.19 USD |
0
|
$1.31B 1.43B USD | $100 109.31 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.31B 1.43B USD | 16.35 | $0.85 0.93 USD | |
| IMAX Corporation IMA.F | $24 26.24 USD |
-0.83
|
$1.29B 1.41B USD | $390 426.32 USD | $24 26.24 USD | $24 26.24 USD | $1.29B 1.41B USD | 60.00 | $0.4 0.44 USD | |
| Criteo S.A. CI5A.F | $23 25.14 USD |
-1.71
|
$1.22B 1.34B USD | $140 153.04 USD | $23 25.14 USD | $23 25.14 USD | $1.22B 1.34B USD | 10.74 | $2.14 2.34 USD | |
| Ziff Davis, Inc. JXC1.F | $28.4 31.05 USD |
0
|
$1.21B 1.32B USD | $13 14.21 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.21B 1.32B USD | 18.56 | $1.53 1.67 USD | |
| 4imprint Group plc IMW.F | $40.2 43.94 USD |
-1.95
|
$1.13B 1.23B USD | $20 21.86 USD | $40.2 43.94 USD | $40.2 43.94 USD | $1.13B 1.23B USD | 11.04 | $3.64 3.98 USD | |
| Orange Belgium S.A. MOS.F | $16.3 17.82 USD |
+0.93
|
$1.11B 1.21B USD | $0 0 USD | $16.3 17.82 USD | $16.3 17.82 USD | $1.11B 1.21B USD | 47.94 | $0.34 0.37 USD | |
| Groupon, Inc. G5NA.F | $27.73 30.31 USD |
-0.82
|
$1.11B 1.21B USD | $37 40.45 USD | $27.73 30.31 USD | $27.73 30.31 USD | $1.11B 1.21B USD | 0 | -$0.88 -0.9 USD | |
| Hello Group Inc. 1MO.F | $5.85 6.39 USD |
+9.35
|
$1.09B 1.19B USD | $350 382.6 USD | $5.85 6.39 USD | $5.85 6.39 USD | $1.09B 1.19B USD | 6.29 | $0.93 1.02 USD | |
| Mobvista Inc. 6MO.F | $0.6899 0.75 USD |
+4.58
|
$1.06B 1.16B USD | $1.5K 1.64K USD | $0.6899 0.75 USD | $0.6999 0.76 USD | $1.06B 1.16B USD | 68.50 | $0.01 0.01 USD | |
| Fiverr International Ltd. 11V.F | $29.04 31.74 USD |
+0.9
|
$1.06B 1.16B USD | $96 104.94 USD | $29.01 31.71 USD | $29.04 31.74 USD | $1.06B 1.16B USD | 69.14 | $0.42 0.46 USD | |
| Cellcom Israel Ltd. F5U.F | $6.15 6.72 USD |
-0.81
|
$1.02B 1.12B USD | $452 494.1 USD | $6.15 6.72 USD | $6.15 6.72 USD | $1.02B 1.12B USD | 18.08 | $0.34 0.37 USD | |
| Stagwell Inc. 6IY.F | $3.66 4 USD |
-0.54
|
$999.99M 1.09B USD | $635 694.14 USD | $3.66 4 USD | $3.66 4 USD | $999.99M 1.09B USD | 0 | -$0.01 -0.01 USD | |
| Cimpress plc 3UF.F | $39.4 43.07 USD |
-0.51
|
$980.22M 1.07B USD | $2 2.19 USD | $39.4 43.07 USD | $39.4 43.07 USD | $980.22M 1.07B USD | 7.72 | $5.1 5.57 USD | |
| Telkom SA SOC Ltd TZL1.F | $1.91 2.09 USD |
+1.06
|
$971.88M 1.06B USD | $6 6.56 USD | $1.87 2.04 USD | $1.91 2.09 USD | $971.88M 1.06B USD | 12.73 | $0.15 0.16 USD | |
| Maoyan Entertainment 9ME.F | $0.8199 0.89 USD |
+0.62
|
$967.14M 1.06B USD | $100 109.31 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $967.14M 1.06B USD | 40.75 | $0.02 0.02 USD | |
| Grupo Televisa, S.A.B. TLV.F | $1.69 1.85 USD |
+0.6
|
$955.54M 1.04B USD | $2.07K 2.26K USD | $1.69 1.85 USD | $1.69 1.85 USD | $955.54M 1.04B USD | 0 | -$87.2 -95.3 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.46 2.69 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Grupo Televisa, S.A.B. TLV1.F | $0.33 0.36 USD |
0
|
$949.89M 1.04B USD | $500 546.57 USD | $0.33 0.36 USD | $0.33 0.36 USD | $949.89M 1.04B USD | 0 | -$17.44 -19.06 USD | |
| Kinepolis Group NV KPSN.F | $35.4 38.7 USD |
+1
|
$946.9M 1.04B USD | $500 546.57 USD | $35.4 38.7 USD | $35.4 38.7 USD | $946.9M 1.04B USD | 23.75 | $1.49 1.63 USD | |
| Telia Lietuva, AB ZWS.F | $1.57 1.72 USD |
+0.32
|
$943.93M 1.03B USD | $150 163.97 USD | $1.57 1.72 USD | $1.57 1.72 USD | $943.93M 1.03B USD | 12.07 | $0.13 0.14 USD | |
| CITIC Telecom International Holdings Limited B7O.F | $0.25 0.27 USD |
-3.85
|
$925.22M 1.01B USD | $691 755.36 USD | $0.25 0.27 USD | $0.25 0.27 USD | $925.22M 1.01B USD | 8.33 | $0.03 0.03 USD | |
| GungHo Online Entertainment, Inc. G03.F | $15.9 17.38 USD |
-1.24
|
$899.46M 983.24M USD | $91 99.48 USD | $15.9 17.38 USD | $15.9 17.38 USD | $899.46M 983.24M USD | 18.27 | $0.87 0.95 USD | |
| Liberty Latin America Ltd. 1LLC.F | $4.42 4.83 USD |
-0.9
|
$877.81M 959.56M USD | $40 43.73 USD | $4.42 4.83 USD | $4.42 4.83 USD | $877.81M 959.56M USD | 0 | -$3.5 -3.8 USD | |
| Liberty Latin America Ltd. 1LL.F | $4.32 4.72 USD |
-0.92
|
$877.63M 959.36M USD | $1 1.09 USD | $4.32 4.72 USD | $4.32 4.72 USD | $877.63M 959.36M USD | 0 | -$3.5 -3.8 USD | |
| Altice USA, Inc. 15PA.F | $1.86 2.03 USD |
-0.38
|
$873.09M 954.4M USD | $780 852.65 USD | $1.86 2.03 USD | $1.86 2.03 USD | $873.09M 954.4M USD | 0 | -$0.29 -0.3 USD | |
| Future plc FNWA.F | $8.05 8.8 USD |
0
|
$857.43M 937.29M USD | $467 510.49 USD | $8.05 8.8 USD | $8.05 8.8 USD | $857.43M 937.29M USD | 8.94 | $0.9 0.98 USD | |
| Ascential plc A04.F | $3.7 4.04 USD |
0
|
$811.86M 887.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $811.86M 887.47M USD | 0 | $0 0 USD | |
| HKBN Ltd. 2HK.F | $0.54 0.59 USD |
-0.92
|
$807.95M 883.2M USD | $16K 17.49K USD | $0.54 0.59 USD | $0.54 0.59 USD | $807.95M 883.2M USD | 54.00 | $0.01 0.01 USD | |
| Emerald Holding, Inc. EM7.F | $3.96 4.33 USD |
-1
|
$799.81M 874.3M USD | $500 546.57 USD | $3.96 4.33 USD | $3.96 4.33 USD | $799.81M 874.3M USD | 396.00 | $0.01 0.01 USD | |
| Superloop Limited 9SL.F | $1.55 1.69 USD |
-4.32
|
$795.96M 870.1M USD | $20 21.86 USD | $1.55 1.69 USD | $1.55 1.69 USD | $795.96M 870.1M USD | 0 | $0 0 USD | |
| HUYA Inc. HY5A.F | $3.38 3.69 USD |
+0.6
|
$779.57M 852.18M USD | $200 218.63 USD | $3.38 3.69 USD | $3.38 3.69 USD | $779.57M 852.18M USD | 0 | -$0.06 -0.06 USD | |
| QuinStreet, Inc. 5Q8.F | $13.6 14.87 USD |
0
|
$777.39M 849.79M USD | $500 546.57 USD | $13.6 14.87 USD | $13.6 14.87 USD | $777.39M 849.79M USD | 0 | -$0.01 -0.01 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $19.7 21.53 USD |
-4.37
|
$680.82M 744.23M USD | $331 361.83 USD | $19.7 21.53 USD | $19.7 21.53 USD | $680.82M 744.23M USD | 15.39 | $1.28 1.4 USD | |
| Storytel AB (publ) DST.F | $8.77 9.59 USD |
-1.85
|
$676.61M 739.62M USD | $1.2K 1.31K USD | $8.77 9.59 USD | $8.77 9.59 USD | $676.61M 739.62M USD | 31.32 | $0.28 0.31 USD | |
| Cable One, Inc. XC1.F | $116 126.8 USD |
-6.45
|
$652.82M 713.62M USD | $5 5.47 USD | $116 126.8 USD | $116 126.8 USD | $652.82M 713.62M USD | 0 | -$3.16 -3.4 USD | |
| Shenandoah Telecommunications Company SH9.F | $11.4 12.46 USD |
+0.88
|
$640.59M 700.25M USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $640.59M 700.25M USD | 0 | -$0.61 -0.6 USD | |
| Embracer Group AB (publ) TH9.F | $2.8 3.06 USD |
0
|
$628.24M 686.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.24M 686.75M USD | 0 | $0 0 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.09 1.19 USD |
-0.18
|
$591.87M 646.99M USD | $114 124.62 USD | $1.09 1.19 USD | $1.09 1.19 USD | $591.87M 646.99M USD | 15.50 | $0.07 0.08 USD | |
| Bahnhof AB (publ) 3B7.F | $5.35 5.85 USD |
-0.19
|
$589.41M 644.31M USD | $250 273.28 USD | $5.35 5.85 USD | $5.35 5.85 USD | $589.41M 644.31M USD | 28.15 | $0.19 0.21 USD | |
| NRJ Group SA NR8.F | $7.36 8.05 USD |
0
|
$578.84M 632.75M USD | $141 154.13 USD | $7.36 8.05 USD | $7.36 8.05 USD | $578.84M 632.75M USD | 13.62 | $0.54 0.59 USD | |
| Deluxe Corporation DL8.F | $12.6 13.77 USD |
-2.33
|
$563.44M 615.92M USD | $133 145.39 USD | $12.6 13.77 USD | $12.6 13.77 USD | $563.44M 615.92M USD | 11.55 | $1.09 1.19 USD | |
| Arnoldo Mondadori Editore S.p.A. MDD.F | $2.1 2.29 USD |
-0.71
|
$560.6M 612.81M USD | $50 54.66 USD | $2.1 2.29 USD | $2.1 2.29 USD | $560.6M 612.81M USD | 9.97 | $0.21 0.23 USD | |
| Ribbon Communications Inc. NU42.F | $3.08 3.37 USD |
-0.65
|
$549.04M 600.18M USD | $367 401.18 USD | $3.08 3.37 USD | $3.08 3.37 USD | $549.04M 600.18M USD | 0 | -$0.25 -0.2 USD | |
| Shutterstock, Inc. S3T.F | $15.27 16.69 USD |
-0.62
|
$547.87M 598.9M USD | $12 13.12 USD | $15.27 16.69 USD | $15.27 16.69 USD | $547.87M 598.9M USD | 16.06 | $0.95 1.04 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | $0.1 0.1 USD |
+1.05
|
$543.54M 594.16M USD | $30K 32.79K USD | $0.1 0.1 USD | $0.1 0.1 USD | $543.54M 594.16M USD | 0 | $0 0 USD | |
| SmarTone Telecommunications Holdings Limited SMA.F | $0.4799 0.52 USD |
+0.42
|
$541.72M 592.17M USD | $1.5K 1.64K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $541.72M 592.17M USD | 9.55 | $0.05 0.05 USD | |
| GREE Holdings, Inc. V3U.F | $2.96 3.24 USD |
-0.67
|
$532.16M 581.73M USD | $100 109.31 USD | $2.96 3.24 USD | $2.96 3.24 USD | $532.16M 581.73M USD | 37.00 | $0.08 0.09 USD | |
| everplay group plc 2EC.F | $3.52 3.85 USD |
+0.57
|
$530.47M 579.88M USD | $25 27.33 USD | $3.52 3.85 USD | $3.52 3.85 USD | $530.47M 579.88M USD | 20.70 | $0.17 0.19 USD | |
| Promotora de Informaciones, S.A. PZ41.F | $0.38 0.41 USD |
-0.52
|
$529.74M 579.07M USD | $57.42K 62.77K USD | $0.38 0.41 USD | $0.38 0.41 USD | $529.74M 579.07M USD | 0 | -$0.03 -0.03 USD | |
| RCS MediaGroup S.p.A. HPI2.F | $0.9899 1.08 USD |
-0.4
|
$513.25M 561.05M USD | $6 6.56 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $513.25M 561.05M USD | 8.26 | $0.12 0.13 USD | |
| PlayWay S.A. 6P5.F | $75.9 82.97 USD |
-0.78
|
$509.3M 556.73M USD | $6 6.56 USD | $75.9 82.97 USD | $75.9 82.97 USD | $509.3M 556.73M USD | 13.06 | $5.81 6.35 USD | |
| Bloomsbury Publishing Plc 5JZ.F | $5.85 6.39 USD |
0
|
$507.21M 554.45M USD | $642 701.79 USD | $5.85 6.39 USD | $5.85 6.39 USD | $507.21M 554.45M USD | 16.25 | $0.36 0.39 USD | |
| oOh!media Limited 0OH.F | $0.88 0.96 USD |
-1.68
|
$498.2M 544.6M USD | $500 546.57 USD | $0.88 0.96 USD | $0.88 0.96 USD | $498.2M 544.6M USD | 22.00 | $0.04 0.04 USD | |
| The Marcus Corporation 3L1.F | $14.7 16.07 USD |
0
|
$469.41M 513.13M USD | $53 57.94 USD | $14.7 16.07 USD | $14.7 16.07 USD | $469.41M 513.13M USD | 0 | -$0.36 -0.3 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| YouGov plc Y1G.F | $3.9 4.26 USD |
+2.63
|
$466.36M 509.79M USD | $1.49K 1.63K USD | $3.9 4.26 USD | $3.9 4.26 USD | $466.36M 509.79M USD | 390.00 | $0.01 0.01 USD | |
| Clear Channel Outdoor Holdings, Inc. C7C1.F | $0.93 1.01 USD |
-2.12
|
$464.01M 507.23M USD | $1.84K 2.01K USD | $0.93 1.01 USD | $0.93 1.01 USD | $464.01M 507.23M USD | 0 | -$0.2 -0.2 USD | |
| Gannett Co., Inc. 2N2A.F | $3.1 3.39 USD |
+1.97
|
$462.83M 505.94M USD | $350 382.6 USD | $3.1 3.39 USD | $3.1 3.39 USD | $462.83M 505.94M USD | 9.68 | $0.32 0.35 USD | |
| IGG Inc I91.F | $0.39 0.42 USD |
0
|
$457.16M 499.74M USD | $100 109.31 USD | $0.39 0.42 USD | $0.39 0.42 USD | $457.16M 499.74M USD | 6.46 | $0.06 0.07 USD | |
| Cineplex Inc. CX0.F | $7.2 7.87 USD |
-0.69
|
$456.73M 499.27M USD | $400 437.25 USD | $7.2 7.87 USD | $7.2 7.87 USD | $456.73M 499.27M USD | 0 | -$0.8 -0.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||