$3.41T
시가 총액
$85.54B
총 거래량
BTC 62.80%     ETH 8.69%
지배력

거래소: Frankfurt 부문: 통신 서비스 업종: 인터넷 콘텐츠 및 정보 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  ABEA.F $148.86 162.72 USD
+0.94
$1.82T 1.99T USD $270 295.15 USD $148.86 162.72 USD $148.86 162.72 USD $1.82T 1.99T USD 19.28 $7.72 8.44 USD
Baidu, Inc.  B1CB.F $9.3 10.17 USD
0
$25.77B 28.17B USD $330 360.73 USD $9.25 10.11 USD $9.3 10.17 USD $25.77B 28.17B USD 8.53 $1.09 1.19 USD
Meitu, Inc.  M5U.F $0.89 0.97 USD
-6.32
$4.25B 4.64B USD $1K 1.09K USD $0.89 0.97 USD $0.89 0.97 USD $4.25B 4.64B USD 44.50 $0.02 0.02 USD
HomeToGo SE  HTG.F $1.38 1.5 USD
+2.61
$174.82M 191.1M USD $225 245.96 USD $1.38 1.5 USD $1.38 1.5 USD $174.82M 191.1M USD 0 -$0.26 -0.2 USD
Sealand Capital Galaxy Limited  7KM.F $0.001 0.0010 USD
-50
$1.84M 2.01M USD $23K 25.14K USD $0.001 0.0010 USD $0.001 0.0010 USD $1.84M 2.01M USD 0 $0 0 USD
Alphabet Inc.  ABEC.F $149.12 163.01 USD
+0.51
$1.8T 1.97T USD $564 616.53 USD $149.12 163.01 USD $149.12 163.01 USD $1.8T 1.97T USD 19.34 $7.71 8.43 USD
Meta Platforms, Inc.  FB20.F $24.6 26.89 USD
+2.5
$1.6T 1.75T USD $74 80.89 USD $24.6 26.89 USD $24.6 26.89 USD $1.6T 1.75T USD 27.64 $0.89 0.97 USD
Meta Platforms, Inc.  FB2A.F $623 681.02 USD
+0.27
$1.57T 1.72T USD $31 33.89 USD $621.4 679.27 USD $623 681.02 USD $1.57T 1.72T USD 28.27 $22.03 24.08 USD
Tencent Holdings Limited  NNN1.F $55 60.12 USD
-1.79
$501.44B 548.14B USD $45 49.19 USD $55 60.12 USD $55 60.12 USD $501.44B 548.14B USD 22.35 $2.46 2.69 USD
Spotify Technology S.A.  639.F $667.1 729.23 USD
+0.47
$136.79B 149.53B USD $11 12.02 USD $661 722.56 USD $667.1 729.23 USD $136.79B 149.53B USD 119.76 $5.57 6.09 USD
Prosus N.V.  1TY.F $47.57 51.99 USD
0
$106.89B 116.84B USD $733 801.27 USD $47.39 51.8 USD $48.41 52.91 USD $106.89B 116.84B USD 10.71 $4.44 4.85 USD
Prosus N.V.  1YL.F $9.15 10 USD
-1.08
$104.91B 114.68B USD $1 1.09 USD $9.15 10 USD $9.15 10 USD $104.91B 114.68B USD 10.28 $0.89 0.97 USD
Naspers Limited  NNWN.F $52.5 57.39 USD
0
$42.28B 46.22B USD $5 5.47 USD $52 56.84 USD $53 57.94 USD $42.28B 46.22B USD 10.13 $5.18 5.66 USD
Kuaishou Technology  5Y0.F $6.8 7.43 USD
+3.16
$29.59B 32.35B USD $850 929.16 USD $6.8 7.43 USD $6.8 7.43 USD $29.59B 32.35B USD 16.19 $0.42 0.46 USD
Baidu, Inc.  B1C.F $73.3 80.13 USD
-0.81
$25.49B 27.86B USD $200 218.63 USD $73.3 80.13 USD $73.5 80.35 USD $25.49B 27.86B USD 8.40 $8.72 9.53 USD
REA Group Limited  R9C.F $129 141.01 USD
+1.57
$17.38B 19B USD $8 8.75 USD $129 141.01 USD $129 141.01 USD $17.38B 19B USD 49.42 $2.61 2.85 USD
Twilio Inc.  TWH.F $102.92 112.51 USD
+1.28
$15.71B 17.18B USD $37 40.45 USD $102.92 112.51 USD $102.92 112.51 USD $15.71B 17.18B USD 0 -$0.2 -0.2 USD
Zillow Group, Inc.  0ZG2.F $59.06 64.56 USD
+1.15
$13.89B 15.18B USD $20 21.86 USD $59.06 64.56 USD $59.06 64.56 USD $13.89B 15.18B USD 0 -$0.3 -0.3 USD
Zillow Group, Inc.  0ZG.F $57.58 62.94 USD
+1.02
$13.89B 15.18B USD $16 17.49 USD $57.58 62.94 USD $57.58 62.94 USD $13.89B 15.18B USD 0 -$0.3 -0.3 USD
Adevinta AS  AD5B.F $9.95 10.88 USD
0
$12.23B 13.37B USD $0 0 USD $0 0 USD $0 0 USD $12.23B 13.37B USD 0 $0 0 USD
Snap Inc.  1SI.F $6.94 7.58 USD
+1.02
$11.76B 12.86B USD $201 219.72 USD $6.94 7.58 USD $6.94 7.58 USD $11.76B 12.86B USD 0 -$0.27 -0.2 USD
Nebius Group N.V.  YDX.F $42.8 46.79 USD
0
$9.92B 10.84B USD $530 579.36 USD $42.4 46.35 USD $42.8 46.79 USD $9.92B 10.84B USD 0 -$1.43 -1.5 USD
Auto Trader Group plc  2UA0.F $2.22 2.43 USD
+0.91
$8.47B 9.25B USD $0 0 USD $2.22 2.43 USD $2.22 2.43 USD $8.47B 9.25B USD 24.66 $0.09 0.1 USD
CAR Group Limited  WN6.F $20.8 22.74 USD
+4
$7.96B 8.7B USD $580 634.02 USD $20.8 22.74 USD $20.8 22.74 USD $7.96B 8.7B USD 54.73 $0.38 0.42 USD
Auto Trader Group plc  2UA.F $8.9 9.73 USD
-4.81
$7.88B 8.62B USD $65 71.05 USD $8.9 9.73 USD $8.9 9.73 USD $7.88B 8.62B USD 24.05 $0.37 0.4 USD
Rightmove plc  3JDA.F $9.15 10 USD
+1.1
$7.12B 7.78B USD $200 218.63 USD $9.15 10 USD $9.15 10 USD $7.12B 7.78B USD 31.55 $0.29 0.32 USD
SEEK Limited  SLD.F $13.6 14.87 USD
+3.03
$4.91B 5.37B USD $12 13.12 USD $13.6 14.87 USD $13.6 14.87 USD $4.91B 5.37B USD 194.28 $0.07 0.08 USD
China Literature Limited  C2X.F $3.08 3.37 USD
+1.32
$3.27B 3.57B USD $100 109.31 USD $3.08 3.37 USD $3.08 3.37 USD $3.27B 3.57B USD 0 -$0.02 -0.02 USD
Kakaku.com, Inc.  KKC.F $15.2 16.62 USD
0
$3.1B 3.39B USD $543 593.57 USD $15.3 16.72 USD $15.3 16.72 USD $3.1B 3.39B USD 25.33 $0.6 0.66 USD
Autohome Inc.  8AHA.F $5.4 5.9 USD
0
$2.65B 2.89B USD $15 16.4 USD $5.4 5.9 USD $5.45 5.96 USD $2.65B 2.89B USD 13.84 $0.39 0.43 USD
Autohome Inc.  8AHB.F $21.6 23.61 USD
+0.93
$2.6B 2.84B USD $195 213.16 USD $21.6 23.61 USD $21.6 23.61 USD $2.6B 2.84B USD 13.75 $1.57 1.72 USD
IAC Inc.  4LRA.F $31.47 34.4 USD
+1.29
$2.47B 2.7B USD $10 10.93 USD $31.47 34.4 USD $31.47 34.4 USD $2.47B 2.7B USD 0 -$8.5 -9.2 USD
Hemnet Group AB (publ)  8QV.F $25.24 27.59 USD
-1.02
$2.43B 2.66B USD $2.94K 3.21K USD $25.24 27.59 USD $25.24 27.59 USD $2.43B 2.66B USD 52.58 $0.48 0.52 USD
JOYY Inc.  0YYA.F $43 47 USD
0
$2.24B 2.45B USD $150 163.97 USD $43.2 47.22 USD $43.2 47.22 USD $2.24B 2.45B USD 0 -$2.14 -2.3 USD
Baltic Classifieds Group PLC  983.F $4.24 4.63 USD
+0.95
$2.1B 2.29B USD $15K 16.4K USD $4.24 4.63 USD $4.24 4.63 USD $2.1B 2.29B USD 53.00 $0.08 0.09 USD
Weibo Corporation  2WB.F $8.06 8.81 USD
0
$2.09B 2.28B USD $150 163.97 USD $8.06 8.81 USD $8.09 8.84 USD $2.09B 2.28B USD 6.77 $1.19 1.3 USD
Weibo Corporation  2WBA.F $8.2 8.96 USD
+0.61
$2.06B 2.25B USD $200 218.63 USD $8.2 8.96 USD $8.2 8.96 USD $2.06B 2.25B USD 6.89 $1.19 1.3 USD
Yelp Inc.  Y9L.F $29.2 31.92 USD
+2.1
$1.86B 2.04B USD $294 321.38 USD $29.2 31.92 USD $29.2 31.92 USD $1.86B 2.04B USD 16.59 $1.76 1.92 USD
Domain Holdings Australia Limited  3DH.F $2.4 2.62 USD
0
$1.54B 1.69B USD $3K 3.28K USD $2.4 2.62 USD $2.4 2.62 USD $1.54B 1.69B USD 48.00 $0.05 0.05 USD
Opera Limited  2V8.F $15.54 16.99 USD
0
$1.41B 1.54B USD $5 5.47 USD $15.54 16.99 USD $15.6 17.05 USD $1.41B 1.54B USD 19.42 $0.8 0.87 USD
MONY Group plc  39M.F $2.45 2.67 USD
0
$1.37B 1.5B USD $483 527.98 USD $2.45 2.67 USD $2.45 2.67 USD $1.37B 1.5B USD 14.38 $0.17 0.19 USD
Hello Group Inc.  1MO.F $7.15 7.82 USD
-3.38
$1.17B 1.28B USD $77 84.17 USD $7.15 7.82 USD $7.15 7.82 USD $1.17B 1.28B USD 7.77 $0.92 1.01 USD
Groupon, Inc.  G5NA.F $28.76 31.44 USD
+1.84
$1.15B 1.25B USD $500 546.57 USD $28.76 31.44 USD $28.76 31.44 USD $1.15B 1.25B USD 0 -$0.86 -0.9 USD
Maoyan Entertainment  9ME.F $0.76 0.83 USD
-2.56
$904.75M 989.01M USD $315 344.34 USD $0.76 0.83 USD $0.76 0.83 USD $904.75M 989.01M USD 38.00 $0.02 0.02 USD
Fiverr International Ltd.  11V.F $24.48 26.76 USD
0
$879.06M 960.93M USD $150 163.97 USD $24.48 26.76 USD $24.67 26.97 USD $879.06M 960.93M USD 59.70 $0.41 0.45 USD
Shutterstock, Inc.  S3T.F $15.55 16.99 USD
-4.4
$551.83M 603.23M USD $12 13.12 USD $15.55 16.99 USD $15.55 16.99 USD $551.83M 603.23M USD 16.53 $0.94 1.03 USD
VK International Public Joint-Stock Company  RL9A.F $2 2.19 USD
0
$452.3M 494.43M USD $0 0 USD $0 0 USD $0 0 USD $452.3M 494.43M USD 0 $0 0 USD
Perion Network Ltd.  IW2.F $8.75 9.56 USD
+3.35
$401.91M 439.34M USD $202 220.81 USD $8.75 9.56 USD $8.75 9.56 USD $401.91M 439.34M USD 0 -$0.15 -0.1 USD
New Work SE  NWO.F $65.4 71.49 USD
0
$367.58M 401.81M USD $0 0 USD $0 0 USD $0 0 USD $367.58M 401.81M USD 0 $0 0 USD
Inkeverse Group Limited  5IK.F $0.1199 0.13 USD
0
$237.25M 259.34M USD $1.5K 1.64K USD $0.13 0.14 USD $0.13 0.14 USD $237.25M 259.34M USD 12.09 $0.01 0.01 USD
DouYu International Holdings Limited  DY8A.F $0.65 0.71 USD
0
$207.86M 227.21M USD $0 0 USD $0 0 USD $0 0 USD $207.86M 227.21M USD 0 $0 0 USD
Teads Holding Co.  852.F $1.98 2.16 USD
0
$192.1M 209.99M USD $1.38K 1.51K USD $1.98 2.16 USD $2.02 2.21 USD $192.1M 209.99M USD 0 -$0.61 -0.6 USD
Team Internet Group plc  4CN.F $0.7299 0.79 USD
0
$181.35M 198.24M USD $570 623.09 USD $0.6999 0.76 USD $0.7299 0.79 USD $181.35M 198.24M USD 10.35 $0.07 0.08 USD
Readly International AB (publ)  5GS1.F $2.41 2.63 USD
0
$145.63M 159.2M USD $8.05K 8.8K USD $2.39 2.61 USD $2.41 2.63 USD $145.63M 159.2M USD 9.64 $0.25 0.27 USD
TrueCar, Inc.  5TC.F $1.48 1.62 USD
+0.68
$129.76M 141.85M USD $200 218.63 USD $1.48 1.62 USD $1.48 1.62 USD $129.76M 141.85M USD 0 -$0.34 -0.3 USD
Tian Ge Interactive Holdings Limited  04T.F $0.07 0.08 USD
+2.84
$82.43M 90.11M USD $4K 4.37K USD $0.07 0.08 USD $0.07 0.08 USD $82.43M 90.11M USD 0 $0 0 USD
Zoomd Technologies Ltd.  3ZD.F $0.8 0.87 USD
+6.71
$78.84M 86.18M USD $700 765.19 USD $0.8 0.87 USD $0.8 0.87 USD $78.84M 86.18M USD 8.83 $0.09 0.1 USD
Adways Inc.  A02.F $1.93 2.11 USD
+0.52
$77.54M 84.76M USD $1K 1.09K USD $1.93 2.11 USD $1.93 2.11 USD $77.54M 84.76M USD 0 -$0.09 -0.09 USD
BuzzFeed, Inc.  89E0.F $0.38 0.42 USD
0
$56.78M 62.07M USD $0 0 USD $0 0 USD $0 0 USD $56.78M 62.07M USD 0 $0 0 USD
Zedge, Inc.  34Z.F $2.32 2.54 USD
0
$47.66M 52.1M USD $100 109.31 USD $2.28 2.49 USD $2.32 2.54 USD $47.66M 52.1M USD 0 -$0.11 -0.1 USD
Brave Bison Group plc  RT7.F $0.02999 0.03 USD
+8.16
$46.77M 51.12M USD $5K 5.47K USD $0.02999 0.03 USD $0.02999 0.03 USD $46.77M 51.12M USD 0 $0 0 USD
Liberty TripAdvisor Holdings, Inc.  LT0A.F $0.26 0.28 USD
0
$41.67M 45.55M USD $0 0 USD $0 0 USD $0 0 USD $41.67M 45.55M USD 0 $0 0 USD
Smoove plc  9XM.F $0.5899 0.64 USD
0
$35.59M 38.91M USD $0 0 USD $0 0 USD $0 0 USD $35.59M 38.91M USD 0 $0 0 USD
Eniro Group AB (publ)  EN8A.F $0.02999 0.03 USD
-32.2
$20.24M 22.12M USD $12K 13.12K USD $0.02999 0.03 USD $0.02999 0.03 USD $20.24M 22.12M USD 2.77 $0.01 0.01 USD
SA Entreparticuliers.com  99Q.F $5.82 6.36 USD
-7.32
$17.68M 19.33M USD $500 546.57 USD $5.82 6.36 USD $5.82 6.36 USD $17.68M 19.33M USD 145.50 $0.04 0.04 USD
MeglioQuesto S.p.A.  7V60.F $0.2099 0.23 USD
0
$13.77M 15.05M USD $300 327.94 USD $0.2099 0.23 USD $0.2099 0.23 USD $13.77M 15.05M USD 0 -$0.15 -0.1 USD
Personas Social Incorporated  3PP1.F $0.02 0.02 USD
0
$9.8M 10.71M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $9.8M 10.71M USD 0 $0 0 USD
Witbe S.A.  2B2.F $2.1 2.3 USD
+11.11
$9.22M 10.08M USD $125 136.64 USD $2.1 2.3 USD $2.1 2.3 USD $9.22M 10.08M USD 0 -$0.27 -0.2 USD
Giglio Group S.p.A.  5JR.F $0.23 0.25 USD
-0.44
$8.5M 9.3M USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $8.5M 9.3M USD 0 -$0.21 -0.2 USD
Digitalbox plc  RLXB.F $0.04 0.04 USD
0
$5.65M 6.17M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $5.65M 6.17M USD 0 $0 0 USD
BBTV Holdings Inc.  64V.F $0.2399 0.26 USD
0
$5.4M 5.9M USD $0 0 USD $0 0 USD $0 0 USD $5.4M 5.9M USD 0 $0 0 USD
YANGAROO Inc.  76T.F $0.04 0.04 USD
+34.48
$4.72M 5.16M USD $58K 63.4K USD $0.04 0.04 USD $0.04 0.04 USD $4.72M 5.16M USD 3.89 $0.01 0.01 USD
Spark Networks SE  SP0.F $0.13 0.14 USD
0
$4.62M 5.05M USD $0 0 USD $0 0 USD $0 0 USD $4.62M 5.05M USD 0 $0 0 USD
Enthusiast Gaming Holdings Inc.  2AV.F $0.02 0.02 USD
+2.38
$4.38M 4.79M USD $366 400.09 USD $0.02 0.02 USD $0.02 0.02 USD $4.38M 4.79M USD 0 -$0.37 -0.4 USD
Upexi, Inc.  7TQ.F $0.1499 0.16 USD
0
$3.12M 3.41M USD $0 0 USD $0 0 USD $0 0 USD $3.12M 3.41M USD 0 $0 0 USD
Erold S.A.  2PF.F $0.1499 0.17 USD
0
$983.53K 1.08M USD $0 0 USD $0 0 USD $0 0 USD $983.53K 1.08M USD 0 $0 0 USD
Amala Foods Plc  7QQ.F $0.0005 0.00054 USD
0
$559.15K 611.22K USD $2.5K 2.73K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $559.15K 611.22K USD 0 $0 0 USD
Spacefy Inc.  YSP.F $0.0044 0.0048 USD
0
$427.74K 467.58K USD $69K 75.43K USD $0.0044 0.0048 USD $0.0044 0.0048 USD $427.74K 467.58K USD 0 $0 0 USD
Delic Holdings Corp.  6X00.F $0.0005 0.00054 USD
0
$309.72K 338.57K USD $0 0 USD $0 0 USD $0 0 USD $309.72K 338.57K USD 0 $0 0 USD
The Social Chain AG  PU11.F $0.01 0.02 USD
0
$228.45K 249.73K USD $1K 1.09K USD $0.01 0.01 USD $0.01 0.01 USD $228.45K 249.73K USD 0 -$0.33 -0.3 USD
DGTL Holdings Inc.  D0G.F $0.005 0.0054 USD
0
$95.76K 104.67K USD $0 0 USD $0 0 USD $0 0 USD $95.76K 104.67K USD 0 $0 0 USD
  EFT.F $0
0
$0 $0 $0 $0 $0 0 $0
Angi Inc.  2UH.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BTR.F $0.02999
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.