국가: 독일 거래소: Frankfurt 부문: 통신 서비스 업종: 인터넷 콘텐츠 및 정보 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (90)
- {{item.name}}
- 모든 거래소
- Dusseldorf (3)
- Frankfurt (90)
- Hamburg (1)
- Munich (3)
- Stuttgart (4)
- XETRA (11)
통신 서비스 (90)
- {{item.name}}
- 모든 업종
- 통신 서비스 (90)
인터넷 콘텐츠 및 정보 (90)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.F | €239.40 261.7 USD |
-3
|
€2.85T 3.12T USD | €11.09K 12.13K USD | €239.00 261.26 USD | €248.10 271.21 USD | €2.85T 3.12T USD | 27.23 | €8.79 9.61 USD | |
| Baidu, Inc. B1CB.F | €13.62 14.89 USD |
-2.41
|
€37.13B 40.59B USD | €2.38K 2.6K USD | €13.62 14.89 USD | €13.90 15.2 USD | €37.13B 40.59B USD | 11.44 | €1.19 1.3 USD | |
| Zoomd Technologies Ltd. 3ZD.F | €1.35 1.48 USD |
-4.26
|
€135.23M 147.83M USD | €10.00K 10.93K USD | €1.35 1.48 USD | €1.35 1.48 USD | €135.23M 147.83M USD | 10.38 | €0.13 0.14 USD | |
| Sealand Capital Galaxy Limited 7KM.F | €0.00 0.0010 USD |
0
|
€897.91K 981.53K USD | €200.00 218.63 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €897.91K 981.53K USD | 0 | €0.00 0 USD | |
| Alphabet Inc. ABEC.F | €241.20 263.66 USD |
-2.51
|
€2.87T 3.14T USD | €506.00 553.13 USD | €239.10 261.37 USD | €248.90 272.08 USD | €2.87T 3.14T USD | 27.47 | €8.78 9.6 USD | |
| Meta Platforms, Inc. FB20.F | €20.40 22.3 USD |
-3.77
|
€1.33T 1.46T USD | €125.00 136.64 USD | €20.40 22.3 USD | €20.40 22.3 USD | €1.33T 1.46T USD | 25.50 | €0.80 0.87 USD | |
| Meta Platforms, Inc. FB2A.F | €522.40 571.05 USD |
-2.7
|
€1.32T 1.44T USD | €1.34K 1.47K USD | €521.00 569.52 USD | €540.00 590.29 USD | €1.32T 1.44T USD | 26.61 | €19.63 21.46 USD | |
| Tencent Holdings Limited NNN1.F | €69.50 75.97 USD |
-2.8
|
€638.41B 697.86B USD | €271.00 296.24 USD | €69.50 75.97 USD | €70.00 76.52 USD | €638.41B 697.86B USD | 25.64 | €2.71 2.96 USD | |
| Prosus N.V. 1TY.F | €59.11 64.62 USD |
-3.02
|
€132.49B 144.83B USD | €500.00 546.57 USD | €59.11 64.62 USD | €60.23 65.84 USD | €132.49B 144.83B USD | 13.19 | €4.48 4.9 USD | |
| Prosus N.V. 1YL.F | €11.50 12.57 USD |
-3.36
|
€131.92B 144.2B USD | €500.00 546.57 USD | €11.50 12.57 USD | €11.50 12.57 USD | €131.92B 144.2B USD | 12.77 | €0.90 0.98 USD | |
| Spotify Technology S.A. 639.F | €530.40 579.8 USD |
-1.34
|
€111.05B 121.39B USD | €3.00 3.28 USD | €530.40 579.8 USD | €534.00 583.73 USD | €111.05B 121.39B USD | 138.12 | €3.84 4.2 USD | |
| Naspers Limited NNWN.F | €11.50 12.57 USD |
+1.77
|
€48.49B 53B USD | €320.00 349.8 USD | €11.50 12.57 USD | €11.50 12.57 USD | €48.49B 53B USD | 11.05 | €1.04 1.14 USD | |
| Baidu, Inc. B1C.F | €107.60 117.62 USD |
-3.93
|
€36.86B 40.3B USD | €556.00 607.78 USD | €107.20 117.18 USD | €110.80 121.12 USD | €36.86B 40.3B USD | 11.33 | €9.49 10.37 USD | |
| Kuaishou Technology 5Y0.F | €7.45 8.15 USD |
-5.63
|
€32.06B 35.05B USD | €150.00 163.97 USD | €7.45 8.15 USD | €7.50 8.2 USD | €32.06B 35.05B USD | 16.56 | €0.45 0.49 USD | |
| Twilio Inc. TWH.F | €109.58 119.79 USD |
-4.16
|
€16.73B 18.28B USD | €170.00 185.83 USD | €109.58 119.79 USD | €109.58 119.79 USD | €16.73B 18.28B USD | 304.38 | €0.36 0.39 USD | |
| REA Group Limited R9C.F | €115.00 125.71 USD |
-1.71
|
€15.29B 16.72B USD | €5.00 5.47 USD | €115.00 125.71 USD | €115.00 125.71 USD | €15.29B 16.72B USD | 39.38 | €2.92 3.19 USD | |
| Zillow Group, Inc. 0ZG.F | €60.10 65.7 USD |
-0.6
|
€15.15B 16.57B USD | €260.00 284.22 USD | €60.10 65.7 USD | €60.10 65.7 USD | €15.15B 16.57B USD | 0 | -€0.12 -0.1 USD | |
| Zillow Group, Inc. 0ZG2.F | €62.61 68.44 USD |
-1.85
|
€15.00B 16.4B USD | €17.00 18.58 USD | €62.61 68.44 USD | €62.61 68.44 USD | €15.00B 16.4B USD | 0 | -€0.12 -0.1 USD | |
| Snap Inc. 1SI.F | €7.02 7.67 USD |
-1.15
|
€11.81B 12.91B USD | €4.50K 4.92K USD | €6.95 7.6 USD | €7.13 7.79 USD | €11.81B 12.91B USD | 0 | -€0.28 -0.3 USD | |
| Auto Trader Group plc 2UA0.F | €2.20 2.4 USD |
+3.77
|
€7.95B 8.69B USD | €0.00 0 USD | €2.20 2.4 USD | €2.20 2.4 USD | €7.95B 8.69B USD | 24.44 | €0.09 0.1 USD | |
| Auto Trader Group plc 2UA.F | €8.90 9.73 USD |
-2.73
|
€7.68B 8.4B USD | €65.00 71.05 USD | €8.90 9.73 USD | €8.90 9.73 USD | €7.68B 8.4B USD | 23.42 | €0.38 0.42 USD | |
| CAR Group Limited WN6.F | €19.40 21.21 USD |
0
|
€7.43B 8.12B USD | €100.00 109.31 USD | €19.40 21.21 USD | €19.40 21.21 USD | €7.43B 8.12B USD | 47.31 | €0.41 0.45 USD | |
| SEEK Limited SLD.F | €14.70 16.07 USD |
0
|
€5.27B 5.76B USD | €10.00 10.93 USD | €14.70 16.07 USD | €14.70 16.07 USD | €5.27B 5.76B USD | 38.68 | €0.38 0.42 USD | |
| Rightmove plc 3JDA.F | €6.55 7.16 USD |
-12.67
|
€5.12B 5.6B USD | €1.69K 1.85K USD | €5.65 6.18 USD | €7.35 8.03 USD | €5.12B 5.6B USD | 21.83 | €0.30 0.33 USD | |
| China Literature Limited C2X.F | €4.22 4.61 USD |
-2.76
|
€4.31B 4.71B USD | €282.00 308.26 USD | €4.22 4.61 USD | €4.22 4.61 USD | €4.31B 4.71B USD | 211.00 | €0.02 0.02 USD | |
| Meitu, Inc. M5U.F | €0.90 0.98 USD |
-4.26
|
€4.11B 4.49B USD | €500.00 546.57 USD | €0.90 0.98 USD | €0.90 0.98 USD | €4.11B 4.49B USD | 45.00 | €0.02 0.02 USD | |
| Kakaku.com, Inc. KKC.F | €13.40 14.65 USD |
-1.47
|
€2.73B 2.98B USD | €241.00 263.45 USD | €13.40 14.65 USD | €13.40 14.65 USD | €2.73B 2.98B USD | 23.50 | €0.57 0.62 USD | |
| JOYY Inc. 0YYA.F | €51.00 55.75 USD |
0
|
€2.63B 2.88B USD | €100.00 109.31 USD | €51.00 55.75 USD | €51.00 55.75 USD | €2.63B 2.88B USD | 0 | -€1.91 -2.08 USD | |
| Autohome Inc. 8AHB.F | €21.60 23.61 USD |
+0.93
|
€2.59B 2.83B USD | €993.00 1.09K USD | €21.60 23.61 USD | €21.60 23.61 USD | €2.59B 2.83B USD | 14.49 | €1.49 1.63 USD | |
| Autohome Inc. 8AHA.F | €5.20 5.68 USD |
0
|
€2.56B 2.8B USD | €99.00 108.22 USD | €5.20 5.68 USD | €5.25 5.74 USD | €2.56B 2.8B USD | 14.05 | €0.37 0.4 USD | |
| IAC Inc. 4LRA.F | €29.54 32.29 USD |
+4.79
|
€2.37B 2.59B USD | €1.50K 1.64K USD | €29.54 32.29 USD | €29.54 32.29 USD | €2.37B 2.59B USD | 0 | -€2.18 -2.3 USD | |
| Weibo Corporation 2WBA.F | €8.90 9.73 USD |
-2.73
|
€2.21B 2.41B USD | €1.00K 1.1K USD | €8.90 9.73 USD | €9.10 9.95 USD | €2.21B 2.41B USD | 7.29 | €1.22 1.33 USD | |
| Weibo Corporation 2WB.F | €8.73 9.54 USD |
-6.23
|
€2.13B 2.33B USD | €100.00 109.31 USD | €8.73 9.54 USD | €9.09 9.94 USD | €2.13B 2.33B USD | 7.15 | €1.22 1.33 USD | |
| Yelp Inc. Y9L.F | €27.60 30.17 USD |
0
|
€1.75B 1.91B USD | €0.00 0 USD | €27.60 30.17 USD | €27.60 30.17 USD | €1.75B 1.91B USD | 14.60 | €1.89 2.07 USD | |
| Hemnet Group AB (publ) 8QV.F | €18.08 19.76 USD |
-2.59
|
€1.66B 1.82B USD | €1.24K 1.35K USD | €17.74 19.39 USD | €18.33 20.04 USD | €1.66B 1.82B USD | 34.76 | €0.52 0.57 USD | |
| Baltic Classifieds Group PLC 983.F | €3.14 3.43 USD |
-3.09
|
€1.56B 1.7B USD | €3.20K 3.5K USD | €3.14 3.43 USD | €3.14 3.43 USD | €1.56B 1.7B USD | 34.88 | €0.09 0.1 USD | |
| MONY Group plc 39M.F | €2.13 2.33 USD |
+0.71
|
€1.18B 1.3B USD | €483.00 527.98 USD | €2.13 2.33 USD | €2.13 2.33 USD | €1.18B 1.3B USD | 12.52 | €0.17 0.19 USD | |
| Opera Limited 2V8.F | €11.90 13.01 USD |
-1.98
|
€1.09B 1.19B USD | €750.00 819.85 USD | €11.88 12.99 USD | €11.90 13.01 USD | €1.09B 1.19B USD | 15.25 | €0.78 0.85 USD | |
| Hello Group Inc. 1MO.F | €6.10 6.67 USD |
+6.09
|
€967.30M 1.06B USD | €940.00 1.03K USD | €5.55 6.07 USD | €6.10 6.67 USD | €967.30M 1.06B USD | 10.51 | €0.58 0.63 USD | |
| Maoyan Entertainment 9ME.F | €0.80 0.87 USD |
+1.27
|
€940.60M 1.03B USD | €650.00 710.54 USD | €0.80 0.87 USD | €0.80 0.87 USD | €940.60M 1.03B USD | 80.00 | €0.01 0.01 USD | |
| Shutterstock, Inc. S3T.F | €18.67 20.41 USD |
-4.18
|
€672.91M 735.58M USD | €221.00 241.58 USD | €18.67 20.41 USD | €18.67 20.41 USD | €672.91M 735.58M USD | 11.89 | €1.57 1.72 USD | |
| Groupon, Inc. G5NA.F | €16.34 17.86 USD |
-0.76
|
€660.56M 722.08M USD | €125.00 136.64 USD | €16.34 17.86 USD | €16.34 17.86 USD | €660.56M 722.08M USD | 0 | -€0.24 -0.2 USD | |
| Fiverr International Ltd. 11V.F | €17.31 18.92 USD |
-2.31
|
€646.93M 707.18M USD | €25.00 27.33 USD | €17.19 18.79 USD | €17.86 19.52 USD | €646.93M 707.18M USD | 40.25 | €0.43 0.47 USD | |
| Perion Network Ltd. IW2.F | €7.72 8.44 USD |
-0.77
|
€350.39M 383.03M USD | €633.00 691.95 USD | €7.72 8.44 USD | €7.79 8.51 USD | €350.39M 383.03M USD | 0 | -€0.11 -0.1 USD | |
| Inkeverse Group Limited 5IK.F | €0.11 0.12 USD |
0
|
€218.93M 239.32M USD | €5.72K 6.25K USD | €0.11 0.12 USD | €0.11 0.12 USD | €218.93M 239.32M USD | 5.65 | €0.02 0.02 USD | |
| HomeToGo SE HTG.F | €1.42 1.55 USD |
-3.41
|
€201.21M 219.95M USD | €300.00 327.94 USD | €1.42 1.55 USD | €1.42 1.55 USD | €201.21M 219.95M USD | 0 | -€0.36 -0.3 USD | |
| TrueCar, Inc. 5TC.F | €1.88 2.06 USD |
0
|
€169.83M 185.64M USD | €2.00K 2.19K USD | €1.88 2.06 USD | €1.88 2.06 USD | €169.83M 185.64M USD | 0 | -€0.29 -0.3 USD | |
| Readly International AB (publ) 5GS1.F | €2.41 2.63 USD |
0
|
€145.63M 159.2M USD | €8.05K 8.8K USD | €2.39 2.61 USD | €2.41 2.63 USD | €145.63M 159.2M USD | 9.64 | €0.25 0.27 USD | |
| Team Internet Group plc 4CN.F | €0.50 0.55 USD |
+0.81
|
€120.98M 132.25M USD | €124.00 135.55 USD | €0.50 0.54 USD | €0.50 0.55 USD | €120.98M 132.25M USD | 7.14 | €0.07 0.08 USD | |
| Tian Ge Interactive Holdings Limited 04T.F | €0.07 0.08 USD |
0
|
€83.91M 91.72M USD | €13.00K 14.21K USD | €0.07 0.08 USD | €0.07 0.08 USD | €83.91M 91.72M USD | 0 | €0.00 0 USD | |
| Adways Inc. A02.F | €1.62 1.77 USD |
+1.25
|
€64.88M 70.92M USD | €1.00K 1.09K USD | €1.62 1.77 USD | €1.62 1.77 USD | €64.88M 70.92M USD | 0 | -€0.11 -0.1 USD | |
| Teads Holding Co. 852.F | €0.66 0.72 USD |
-11.41
|
€63.13M 69.01M USD | €11.62K 12.7K USD | €0.66 0.72 USD | €0.69 0.75 USD | €63.13M 69.01M USD | 0 | -€0.66 -0.7 USD | |
| Zedge, Inc. 34Z.F | €2.38 2.6 USD |
+0.85
|
€31.79M 34.75M USD | €200.00 218.63 USD | €2.38 2.6 USD | €2.42 2.65 USD | €31.79M 34.75M USD | 0 | -€0.15 -0.1 USD | |
| Eniro Group AB (publ) EN8A.F | €0.03 0.03 USD |
+2.24
|
€29.54M 32.29M USD | €2.90K 3.17K USD | €0.03 0.03 USD | €0.03 0.03 USD | €29.54M 32.29M USD | 2.74 | €0.01 0.01 USD | |
| MeglioQuesto S.p.A. 7V60.F | €0.21 0.23 USD |
0
|
€13.77M 15.05M USD | €300.00 327.94 USD | €0.21 0.23 USD | €0.21 0.23 USD | €13.77M 15.05M USD | 0 | -€0.15 -0.1 USD | |
| Enthusiast Gaming Holdings Inc. 2AV.F | €0.04 0.05 USD |
+83.33
|
€9.18M 10.04M USD | €5.96K 6.52K USD | €0.02 0.03 USD | €0.04 0.05 USD | €9.18M 10.04M USD | 0 | -€0.37 -0.4 USD | |
| Ethero 99Q.F | €1.75 1.91 USD |
+0.57
|
€6.37M 6.97M USD | €250.00 273.28 USD | €1.75 1.91 USD | €1.75 1.91 USD | €6.37M 6.97M USD | 87.50 | €0.02 0.02 USD | |
| Witbe S.A. 2B2.F | €1.43 1.56 USD |
0
|
€6.23M 6.81M USD | €5.00 5.47 USD | €1.43 1.56 USD | €1.43 1.56 USD | €6.23M 6.81M USD | 0 | -€0.27 -0.2 USD | |
| Digitalbox plc RLXB.F | €0.04 0.04 USD |
+25.86
|
€6.22M 6.8M USD | €25.00K 27.33K USD | €0.04 0.04 USD | €0.04 0.04 USD | €6.22M 6.8M USD | 0 | €0.00 0 USD | |
| Ops eCom S.p.A. 5JR.F | €0.10 0.11 USD |
-16.67
|
€5.43M 5.94M USD | €25.00 27.33 USD | €0.10 0.11 USD | €0.10 0.11 USD | €5.43M 5.94M USD | 0 | -€0.21 -0.2 USD | |
| YANGAROO Inc. 76T.F | €0.02 0.03 USD |
+2.08
|
€2.27M 2.48M USD | €58.00K 63.4K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.27M 2.48M USD | 0 | €0.00 0 USD | |
| Spacefy Inc. YSP.F | €0.00 0.0045 USD |
+250
|
€983.38K 1.07M USD | €6.01K 6.57K USD | €0.00 0.0045 USD | €0.00 0.0045 USD | €983.38K 1.07M USD | 0 | €0.00 0 USD | |
| Amala Foods Plc 7QQ.F | €0.00 0.00054 USD |
0
|
€508.66K 556.03K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €508.66K 556.03K USD | 0 | €0.00 0 USD | |
| The Social Chain AG PU11.F | €0.01 0.0092 USD |
0
|
€133.92K 146.39K USD | €20.00 21.86 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €133.92K 146.39K USD | 0 | -€0.05 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}