국가: 독일 거래소: Frankfurt 부문: 통신 서비스 업종: 인터넷 콘텐츠 및 정보 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (90)
- {{item.name}}
- 모든 거래소
- Dusseldorf (3)
- Frankfurt (90)
- Hamburg (1)
- Munich (3)
- Stuttgart (4)
- XETRA (11)
통신 서비스 (90)
- {{item.name}}
- 모든 업종
- 통신 서비스 (90)
인터넷 콘텐츠 및 정보 (90)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.F | $248.85 272.03 USD |
+0.57
|
$2.97T 3.24T USD | $3.96K 4.33K USD | $246.3 269.24 USD | $249 272.19 USD | $2.97T 3.24T USD | 28.31 | $8.79 9.61 USD | |
| Baidu, Inc. B1CB.F | $13.73 15.01 USD |
+1.85
|
$37.43B 40.91B USD | $3.37K 3.69K USD | $13.73 15.01 USD | $13.94 15.24 USD | $37.43B 40.91B USD | 11.53 | $1.19 1.3 USD | |
| Zoomd Technologies Ltd. 3ZD.F | $1.44 1.57 USD |
+2.86
|
$144.25M 157.68M USD | $10K 10.93K USD | $1.44 1.57 USD | $1.44 1.57 USD | $144.25M 157.68M USD | 11.07 | $0.13 0.14 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.001 0.0010 USD |
0
|
$897.91K 981.53K USD | $200 218.63 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $897.91K 981.53K USD | 0 | $0 0 USD | |
| Alphabet Inc. ABEC.F | $249.05 272.25 USD |
+0.44
|
$2.97T 3.24T USD | $532 581.55 USD | $246.7 269.68 USD | $249.05 272.25 USD | $2.97T 3.24T USD | 28.36 | $8.78 9.6 USD | |
| Meta Platforms, Inc. FB2A.F | $555.9 607.67 USD |
-0.09
|
$1.4T 1.53T USD | $512 559.69 USD | $554.3 605.92 USD | $558.4 610.41 USD | $1.4T 1.53T USD | 28.31 | $19.63 21.46 USD | |
| Meta Platforms, Inc. FB20.F | $21.2 23.17 USD |
+1.92
|
$1.39T 1.52T USD | $125 136.64 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.39T 1.52T USD | 26.50 | $0.8 0.87 USD | |
| Tencent Holdings Limited NNN1.F | $71.5 78.16 USD |
+2.14
|
$656.78B 717.95B USD | $2 2.19 USD | $71.5 78.16 USD | $71.5 78.16 USD | $656.78B 717.95B USD | 26.38 | $2.71 2.96 USD | |
| Prosus N.V. 1TY.F | $60.44 66.07 USD |
-0.9
|
$135.47B 148.08B USD | $262 286.4 USD | $60.34 65.96 USD | $60.75 66.41 USD | $135.47B 148.08B USD | 13.49 | $4.48 4.9 USD | |
| Prosus N.V. 1YL.F | $11.4 12.46 USD |
-2.56
|
$130.77B 142.95B USD | $500 546.57 USD | $11.4 12.46 USD | $11.4 12.46 USD | $130.77B 142.95B USD | 12.66 | $0.9 0.98 USD | |
| Spotify Technology S.A. 639.F | $541.2 591.6 USD |
-3.36
|
$113.31B 123.87B USD | $4 4.37 USD | $535.7 585.59 USD | $541.2 591.6 USD | $113.31B 123.87B USD | 140.93 | $3.84 4.2 USD | |
| Naspers Limited NNWN.F | $11.3 12.35 USD |
+0.89
|
$47.64B 52.08B USD | $320 349.8 USD | $11.3 12.35 USD | $11.3 12.35 USD | $47.64B 52.08B USD | 10.86 | $1.04 1.14 USD | |
| Baidu, Inc. B1C.F | $110.4 120.68 USD |
+3.37
|
$37.82B 41.35B USD | $386 421.95 USD | $109.8 120.03 USD | $110.4 120.68 USD | $37.82B 41.35B USD | 11.63 | $9.49 10.37 USD | |
| Kuaishou Technology 5Y0.F | $7.99 8.73 USD |
-1.27
|
$34.35B 37.55B USD | $150 163.97 USD | $7.99 8.73 USD | $8 8.75 USD | $34.35B 37.55B USD | 17.74 | $0.45 0.49 USD | |
| Twilio Inc. TWH.F | $115.28 126.02 USD |
+2.07
|
$17.6B 19.23B USD | $70 76.52 USD | $112.98 123.5 USD | $115.28 126.02 USD | $17.6B 19.23B USD | 320.22 | $0.36 0.39 USD | |
| REA Group Limited R9C.F | $117 127.9 USD |
-0.85
|
$15.56B 17.01B USD | $5 5.47 USD | $117 127.9 USD | $117 127.9 USD | $15.56B 17.01B USD | 40.06 | $2.92 3.19 USD | |
| Zillow Group, Inc. 0ZG.F | $60.46 66.09 USD |
0
|
$15.25B 16.67B USD | $260 284.22 USD | $60.46 66.09 USD | $60.46 66.09 USD | $15.25B 16.67B USD | 0 | -$0.12 -0.1 USD | |
| Zillow Group, Inc. 0ZG2.F | $63.02 68.89 USD |
-0.27
|
$15.1B 16.51B USD | $60 65.59 USD | $63.02 68.89 USD | $63.02 68.89 USD | $15.1B 16.51B USD | 0 | -$0.12 -0.1 USD | |
| Snap Inc. 1SI.F | $7.61 8.32 USD |
+18.64
|
$12.81B 14B USD | $3.91K 4.27K USD | $7.37 8.06 USD | $7.61 8.32 USD | $12.81B 14B USD | 0 | -$0.28 -0.3 USD | |
| Auto Trader Group plc 2UA.F | $9.15 10 USD |
+7.02
|
$8.05B 8.8B USD | $0 0 USD | $9.15 10 USD | $9.15 10 USD | $8.05B 8.8B USD | 25.41 | $0.36 0.39 USD | |
| Auto Trader Group plc 2UA0.F | $2.12 2.32 USD |
+0.95
|
$7.45B 8.14B USD | $0 0 USD | $2.12 2.32 USD | $2.12 2.32 USD | $7.45B 8.14B USD | 23.55 | $0.09 0.1 USD | |
| CAR Group Limited WN6.F | $19.4 21.21 USD |
-0.51
|
$7.43B 8.12B USD | $100 109.31 USD | $19.4 21.21 USD | $19.4 21.21 USD | $7.43B 8.12B USD | 47.31 | $0.41 0.45 USD | |
| Rightmove plc 3JDA.F | $7.5 8.2 USD |
+1.35
|
$5.86B 6.41B USD | $21 22.96 USD | $7.5 8.2 USD | $7.5 8.2 USD | $5.86B 6.41B USD | 24.99 | $0.3 0.33 USD | |
| SEEK Limited SLD.F | $14.7 16.07 USD |
-1.34
|
$5.27B 5.76B USD | $10 10.93 USD | $14.7 16.07 USD | $14.7 16.07 USD | $5.27B 5.76B USD | 38.68 | $0.38 0.42 USD | |
| China Literature Limited C2X.F | $4.36 4.77 USD |
-2.68
|
$4.45B 4.87B USD | $282 308.26 USD | $4.36 4.77 USD | $4.38 4.79 USD | $4.45B 4.87B USD | 218.00 | $0.02 0.02 USD | |
| Meitu, Inc. M5U.F | $0.9399 1.03 USD |
-1.57
|
$4.29B 4.69B USD | $500 546.57 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $4.29B 4.69B USD | 47.00 | $0.02 0.02 USD | |
| Kakaku.com, Inc. KKC.F | $13.6 14.87 USD |
-2.86
|
$2.77B 3.03B USD | $241 263.45 USD | $13.6 14.87 USD | $13.6 14.87 USD | $2.77B 3.03B USD | 23.85 | $0.57 0.62 USD | |
| JOYY Inc. 0YYA.F | $51 55.75 USD |
+0.99
|
$2.63B 2.88B USD | $100 109.31 USD | $51 55.75 USD | $51 55.75 USD | $2.63B 2.88B USD | 0 | -$1.91 -2.08 USD | |
| Autohome Inc. 8AHB.F | $21.4 23.39 USD |
-0.93
|
$2.56B 2.8B USD | $993 1.09K USD | $21.4 23.39 USD | $21.4 23.39 USD | $2.56B 2.8B USD | 14.36 | $1.49 1.63 USD | |
| Autohome Inc. 8AHA.F | $5.2 5.68 USD |
-0.95
|
$2.56B 2.8B USD | $99 108.22 USD | $5.2 5.68 USD | $5.25 5.74 USD | $2.56B 2.8B USD | 14.05 | $0.37 0.4 USD | |
| Weibo Corporation 2WBA.F | $9.55 10.44 USD |
+3.24
|
$2.37B 2.59B USD | $578 631.83 USD | $9.3 10.17 USD | $9.55 10.44 USD | $2.37B 2.59B USD | 7.82 | $1.22 1.33 USD | |
| Weibo Corporation 2WB.F | $9.38 10.25 USD |
+1.08
|
$2.29B 2.5B USD | $100 109.31 USD | $9.38 10.25 USD | $9.4 10.28 USD | $2.29B 2.5B USD | 7.68 | $1.22 1.33 USD | |
| IAC Inc. 4LRA.F | $28.19 30.82 USD |
+1.84
|
$2.26B 2.47B USD | $1.5K 1.64K USD | $28.19 30.82 USD | $28.19 30.82 USD | $2.26B 2.47B USD | 0 | -$2.18 -2.3 USD | |
| Yelp Inc. Y9L.F | $27.6 30.17 USD |
+2.22
|
$1.75B 1.91B USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.75B 1.91B USD | 14.60 | $1.89 2.07 USD | |
| Hemnet Group AB (publ) 8QV.F | $18.84 20.59 USD |
+0.75
|
$1.73B 1.89B USD | $1.24K 1.35K USD | $18.71 20.45 USD | $18.89 20.65 USD | $1.73B 1.89B USD | 36.23 | $0.52 0.57 USD | |
| Baltic Classifieds Group PLC 983.F | $3.24 3.54 USD |
+1.25
|
$1.61B 1.76B USD | $3.2K 3.5K USD | $3.24 3.54 USD | $3.24 3.54 USD | $1.61B 1.76B USD | 36.00 | $0.09 0.1 USD | |
| MONY Group plc 39M.F | $2.13 2.32 USD |
+0.24
|
$1.18B 1.29B USD | $483 527.98 USD | $2.13 2.32 USD | $2.13 2.32 USD | $1.18B 1.29B USD | 12.50 | $0.17 0.19 USD | |
| Opera Limited 2V8.F | $12.7 13.88 USD |
+7.63
|
$1.16B 1.27B USD | $750 819.85 USD | $12.44 13.6 USD | $12.7 13.88 USD | $1.16B 1.27B USD | 16.28 | $0.78 0.85 USD | |
| Hello Group Inc. 1MO.F | $6.25 6.83 USD |
+11.61
|
$991.09M 1.08B USD | $420 459.12 USD | $5.7 6.23 USD | $6.25 6.83 USD | $991.09M 1.08B USD | 10.77 | $0.58 0.63 USD | |
| Maoyan Entertainment 9ME.F | $0.79 0.86 USD |
-1.25
|
$928.84M 1.02B USD | $650 710.54 USD | $0.79 0.86 USD | $0.79 0.86 USD | $928.84M 1.02B USD | 79.00 | $0.01 0.01 USD | |
| Groupon, Inc. G5NA.F | $17.57 19.21 USD |
+6.58
|
$710.28M 776.44M USD | $125 136.64 USD | $17.57 19.21 USD | $17.57 19.21 USD | $710.28M 776.44M USD | 0 | -$0.24 -0.2 USD | |
| Shutterstock, Inc. S3T.F | $19.49 21.3 USD |
+5.27
|
$702.28M 767.69M USD | $221 241.58 USD | $19.49 21.3 USD | $19.49 21.3 USD | $702.28M 767.69M USD | 12.41 | $1.57 1.72 USD | |
| Fiverr International Ltd. 11V.F | $18.21 19.9 USD |
-6.74
|
$680.38M 743.75M USD | $600 655.88 USD | $17.64 19.28 USD | $18.21 19.9 USD | $680.38M 743.75M USD | 42.33 | $0.43 0.47 USD | |
| Perion Network Ltd. IW2.F | $7.99 8.73 USD |
0
|
$362.74M 396.52M USD | $633 691.95 USD | $7.99 8.73 USD | $7.99 8.73 USD | $362.74M 396.52M USD | 0 | -$0.11 -0.1 USD | |
| Inkeverse Group Limited 5IK.F | $0.11 0.12 USD |
-4.24
|
$218.93M 239.32M USD | $5.72K 6.25K USD | $0.11 0.12 USD | $0.11 0.12 USD | $218.93M 239.32M USD | 5.65 | $0.02 0.02 USD | |
| HomeToGo SE HTG.F | $1.51 1.65 USD |
+0.67
|
$214.71M 234.71M USD | $700 765.19 USD | $1.51 1.65 USD | $1.51 1.65 USD | $214.71M 234.71M USD | 0 | -$0.36 -0.3 USD | |
| TrueCar, Inc. 5TC.F | $1.88 2.06 USD |
0
|
$169.83M 185.64M USD | $2K 2.19K USD | $1.88 2.06 USD | $1.88 2.06 USD | $169.83M 185.64M USD | 0 | -$0.29 -0.3 USD | |
| Readly International AB (publ) 5GS1.F | $2.41 2.63 USD |
0
|
$145.63M 159.2M USD | $8.05K 8.8K USD | $2.39 2.61 USD | $2.41 2.63 USD | $145.63M 159.2M USD | 9.64 | $0.25 0.27 USD | |
| Teads Holding Co. 852.F | $1.27 1.39 USD |
+7.63
|
$121.47M 132.78M USD | $2K 2.19K USD | $1.27 1.39 USD | $1.27 1.39 USD | $121.47M 132.78M USD | 0 | -$0.66 -0.7 USD | |
| Team Internet Group plc 4CN.F | $0.5 0.54 USD |
-2.75
|
$120.02M 131.19M USD | $124 135.55 USD | $0.5 0.54 USD | $0.51 0.55 USD | $120.02M 131.19M USD | 7.08 | $0.07 0.08 USD | |
| Tian Ge Interactive Holdings Limited 04T.F | $0.07 0.08 USD |
0
|
$83.91M 91.72M USD | $13K 14.21K USD | $0.07 0.08 USD | $0.07 0.08 USD | $83.91M 91.72M USD | 0 | $0 0 USD | |
| Adways Inc. A02.F | $1.6 1.75 USD |
+1.91
|
$64.48M 70.48M USD | $1K 1.09K USD | $1.6 1.75 USD | $1.6 1.75 USD | $64.48M 70.48M USD | 0 | -$0.1 -0.1 USD | |
| Zedge, Inc. 34Z.F | $2.32 2.54 USD |
+6.42
|
$30.99M 33.88M USD | $200 218.63 USD | $2.32 2.54 USD | $2.32 2.54 USD | $30.99M 33.88M USD | 0 | -$0.15 -0.1 USD | |
| Eniro Group AB (publ) EN8A.F | $0.02999 0.03 USD |
-25.56
|
$28.9M 31.59M USD | $2.9K 3.17K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $28.9M 31.59M USD | 2.68 | $0.01 0.01 USD | |
| MeglioQuesto S.p.A. 7V60.F | $0.2099 0.23 USD |
0
|
$13.77M 15.05M USD | $300 327.94 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.77M 15.05M USD | 0 | -$0.15 -0.1 USD | |
| Ethero 99Q.F | $1.74 1.9 USD |
-6.45
|
$6.34M 6.93M USD | $250 273.28 USD | $1.74 1.9 USD | $1.74 1.9 USD | $6.34M 6.93M USD | 87.00 | $0.02 0.02 USD | |
| Witbe S.A. 2B2.F | $1.43 1.56 USD |
-6.54
|
$6.23M 6.81M USD | $5 5.47 USD | $1.43 1.56 USD | $1.43 1.56 USD | $6.23M 6.81M USD | 0 | -$0.27 -0.2 USD | |
| Digitalbox plc RLXB.F | $0.04 0.04 USD |
+35.19
|
$6.22M 6.8M USD | $25K 27.33K USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.22M 6.8M USD | 0 | $0 0 USD | |
| Enthusiast Gaming Holdings Inc. 2AV.F | $0.02999 0.03 USD |
0
|
$5.63M 6.16M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.63M 6.16M USD | 0 | -$0.37 -0.4 USD | |
| Ops eCom S.p.A. 5JR.F | $0.1199 0.13 USD |
-22.83
|
$4.71M 5.15M USD | $25 27.33 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.71M 5.15M USD | 0 | -$0.21 -0.2 USD | |
| YANGAROO Inc. 76T.F | $0.02 0.03 USD |
-2.04
|
$2.22M 2.43M USD | $58K 63.4K USD | $0.02 0.03 USD | $0.02 0.03 USD | $2.22M 2.43M USD | 0 | $0 0 USD | |
| Amala Foods Plc 7QQ.F | $0.0005 0.00054 USD |
0
|
$508.66K 556.03K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $508.66K 556.03K USD | 0 | $0 0 USD | |
| Spacefy Inc. YSP.F | $0.001199 0.0013 USD |
0
|
$280.97K 307.13K USD | $6.01K 6.57K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $280.97K 307.13K USD | 0 | $0 0 USD | |
| The Social Chain AG PU11.F | $0.0085 0.0092 USD |
+6.25
|
$133.92K 146.39K USD | $20 21.86 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $133.92K 146.39K USD | 0 | -$0.05 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}