결과 페이지 2 - 거래소: Frankfurt 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (655)
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
통신 서비스 (655)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Liberty Broadband Corporation 8L8.F | $79.5 86.9 USD |
-0.63
|
$11.6B 12.68B USD | $11 12.02 USD | $79.5 86.9 USD | $79.5 86.9 USD | $11.6B 12.68B USD | 14.50 | $5.48 5.99 USD | |
| Capcom Co., Ltd. CPK.F | $26.02 28.44 USD |
-0.8
|
$10.98B 12B USD | $40 43.73 USD | $26.02 28.44 USD | $26.02 28.44 USD | $10.98B 12B USD | 36.64 | $0.71 0.78 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $108.4 118.5 USD |
-0.28
|
$10.44B 11.42B USD | $10 10.93 USD | $108.4 118.5 USD | $108.7 118.82 USD | $10.44B 11.42B USD | 34.96 | $3.1 3.39 USD | |
| Nebius Group N.V. YDX.F | $41.2 45.04 USD |
+3
|
$10B 10.93B USD | $876 957.59 USD | $40 43.73 USD | $41.2 45.04 USD | $10B 10.93B USD | 0 | -$1.45 -1.5 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.26 1.38 USD |
+0.77
|
$9.73B 10.64B USD | $4 4.37 USD | $1.26 1.38 USD | $1.26 1.38 USD | $9.73B 10.64B USD | 18.03 | $0.07 0.08 USD | |
| Roku, Inc. R35.F | $65.21 71.28 USD |
-2.25
|
$9.36B 10.24B USD | $10 10.93 USD | $65.21 71.28 USD | $65.21 71.28 USD | $9.36B 10.24B USD | 0 | -$0.64 -0.6 USD | |
| Tele2 AB (publ) NCY.F | $6.45 7.05 USD |
+0.78
|
$9.16B 10.01B USD | $244 266.72 USD | $6.45 7.05 USD | $6.45 7.05 USD | $9.16B 10.01B USD | 24.80 | $0.26 0.28 USD | |
| Tele2 AB (publ) NCYD.F | $13.06 14.27 USD |
+0.35
|
$9.12B 9.97B USD | $22K 24.05K USD | $13.06 14.27 USD | $13.06 14.27 USD | $9.12B 9.97B USD | 25.59 | $0.51 0.56 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $9.9 10.82 USD |
0
|
$9.07B 9.92B USD | $50 54.66 USD | $9.9 10.82 USD | $9.9 10.82 USD | $9.07B 9.92B USD | 52.10 | $0.19 0.21 USD | |
| Pearson plc PES.F | $13.26 14.49 USD |
+0.72
|
$8.71B 9.52B USD | $18 19.68 USD | $13.16 14.38 USD | $13.26 14.49 USD | $8.71B 9.52B USD | 17.67 | $0.75 0.82 USD | |
| Pearson plc PESA.F | $13.2 14.43 USD |
+0.76
|
$8.67B 9.48B USD | $68 74.33 USD | $13.2 14.43 USD | $13.2 14.43 USD | $8.67B 9.48B USD | 17.60 | $0.75 0.82 USD | |
| Telecom Italia S.p.A. TQIA.F | $3.76 4.11 USD |
+1.62
|
$8.41B 9.19B USD | $3K 3.28K USD | $3.76 4.11 USD | $3.76 4.11 USD | $8.41B 9.19B USD | 0 | -$0.17 -0.1 USD | |
| KT Corporation KTC.F | $17 18.58 USD |
+1.8
|
$8.29B 9.07B USD | $100 109.31 USD | $17 18.58 USD | $17 18.58 USD | $8.29B 9.07B USD | 20.48 | $0.83 0.91 USD | |
| Airtel Africa Plc 9AA.F | $2.18 2.38 USD |
+3.81
|
$8.29B 9.06B USD | $2.2K 2.4K USD | $2.16 2.36 USD | $2.18 2.38 USD | $8.29B 9.06B USD | 43.60 | $0.05 0.05 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.4099 0.45 USD |
+0.05
|
$8.28B 9.05B USD | $1.5K 1.64K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $8.28B 9.05B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TQI1.F | $3.98 4.35 USD |
0
|
$8.27B 9.04B USD | $0 0 USD | $3.98 4.35 USD | $3.98 4.35 USD | $8.27B 9.04B USD | 0 | -$0.17 -0.1 USD | |
| Auto Trader Group plc 2UA.F | $9.2 10.06 USD |
-0.54
|
$8.23B 9B USD | $65 71.05 USD | $8.75 9.56 USD | $9.2 10.06 USD | $8.23B 9B USD | 24.86 | $0.37 0.4 USD | |
| Auto Trader Group plc 2UA0.F | $2.14 2.34 USD |
-2.73
|
$8.05B 8.8B USD | $0 0 USD | $2.14 2.34 USD | $2.14 2.34 USD | $8.05B 8.8B USD | 23.77 | $0.09 0.1 USD | |
| Toho Co., Ltd. TOH.F | $46.6 50.94 USD |
+1.3
|
$7.96B 8.7B USD | $70 76.52 USD | $46.6 50.94 USD | $46.6 50.94 USD | $7.96B 8.7B USD | 29.87 | $1.56 1.71 USD | |
| The New York Times Company NYT.F | $48.6 53.13 USD |
-0.16
|
$7.95B 8.69B USD | $22 24.05 USD | $48.6 53.13 USD | $48.6 53.13 USD | $7.95B 8.69B USD | 30.37 | $1.6 1.75 USD | |
| CAR Group Limited WN6.F | $20.2 22.08 USD |
-0.98
|
$7.64B 8.35B USD | $580 634.02 USD | $20.2 22.08 USD | $20.2 22.08 USD | $7.64B 8.35B USD | 51.79 | $0.39 0.43 USD | |
| Elisa Oyj EIA.F | $47 51.38 USD |
-1.55
|
$7.57B 8.27B USD | $2 2.19 USD | $47 51.38 USD | $47.06 51.44 USD | $7.57B 8.27B USD | 20.70 | $2.27 2.48 USD | |
| WPP plc 0WPA.F | $34.2 37.39 USD |
+0.59
|
$7.5B 8.2B USD | $120 131.18 USD | $34.2 37.39 USD | $34.2 37.39 USD | $7.5B 8.2B USD | 11.67 | $2.93 3.2 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $8.8 9.62 USD |
+4.14
|
$7.48B 8.17B USD | $300 327.94 USD | $8.8 9.62 USD | $8.8 9.62 USD | $7.48B 8.17B USD | 15.17 | $0.58 0.63 USD | |
| Paramount Global 0VV.F | $19.44 21.25 USD |
+0.21
|
$7.42B 8.11B USD | $400 437.25 USD | $19.44 21.25 USD | $19.44 21.25 USD | $7.42B 8.11B USD | 0 | -$7.23 -7.9 USD | |
| WPP plc 0WP.F | $6.55 7.16 USD |
-0.76
|
$7.4B 8.09B USD | $1K 1.09K USD | $6.55 7.16 USD | $6.55 7.16 USD | $7.4B 8.09B USD | 11.10 | $0.59 0.64 USD | |
| Paramount Global 0VVB.F | $10.41 11.38 USD |
-0.08
|
$7.4B 8.08B USD | $150 163.97 USD | $10.41 11.38 USD | $10.41 11.38 USD | $7.4B 8.08B USD | 0 | -$7.23 -7.9 USD | |
| The Interpublic Group of Companies, Inc. IPG.F | $19.66 21.49 USD |
-1.58
|
$7.27B 7.95B USD | $100 109.31 USD | $19.66 21.49 USD | $19.66 21.49 USD | $7.27B 7.95B USD | 17.09 | $1.15 1.26 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $17.44 19.06 USD |
+0.35
|
$7.2B 7.88B USD | $20 21.86 USD | $17.44 19.06 USD | $17.44 19.06 USD | $7.2B 7.88B USD | 15.03 | $1.16 1.27 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $2.2 2.4 USD |
0
|
$7.14B 7.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 7.8B USD | 0 | $0 0 USD | |
| Rightmove plc 3JDA.F | $8.9 9.73 USD |
0
|
$7.01B 7.66B USD | $200 218.63 USD | $8.9 9.73 USD | $8.9 9.73 USD | $7.01B 7.66B USD | 30.68 | $0.29 0.32 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Bilibili Inc. 71BA.F | $16.2 17.71 USD |
+1.25
|
$6.78B 7.41B USD | $520 568.43 USD | $15.95 17.44 USD | $15.95 17.44 USD | $6.78B 7.41B USD | 0 | -$0.18 -0.1 USD | |
| Vend Marketplaces ASA XPG.F | $30.56 33.41 USD |
+0.46
|
$6.69B 7.31B USD | $150 163.97 USD | $30.56 33.41 USD | $30.56 33.41 USD | $6.69B 7.31B USD | 33.95 | $0.9 0.98 USD | |
| Bilibili Inc. 71BB.F | $15.8 17.27 USD |
-0.63
|
$6.65B 7.27B USD | $15 16.4 USD | $15.8 17.27 USD | $15.8 17.27 USD | $6.65B 7.27B USD | 0 | -$0.18 -0.1 USD | |
| Vend Marketplaces ASA XPGB.F | $28.74 31.42 USD |
-0.21
|
$6.64B 7.26B USD | $8 8.75 USD | $28.74 31.42 USD | $28.74 31.42 USD | $6.64B 7.26B USD | 31.93 | $0.9 0.98 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | $54.55 59.63 USD |
-0.46
|
$6.6B 7.21B USD | $36 39.35 USD | $54.55 59.63 USD | $54.55 59.63 USD | $6.6B 7.21B USD | 43.64 | $1.25 1.37 USD | |
| Telekom Austria AG TA1.F | $9.19 10.05 USD |
+0.22
|
$6.17B 6.74B USD | $80 87.45 USD | $9.19 10.05 USD | $9.19 10.05 USD | $6.17B 6.74B USD | 9.67 | $0.95 1.04 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| CD Projekt S.A. 7CD.F | $60.36 65.98 USD |
+0.7
|
$6.09B 6.65B USD | $93 101.66 USD | $59.58 65.13 USD | $60.36 65.98 USD | $6.09B 6.65B USD | 56.94 | $1.06 1.16 USD | |
| CD Projekt S.A. 7CD0.F | $14.8 16.18 USD |
+0.68
|
$6.09B 6.65B USD | $347 379.32 USD | $14.8 16.18 USD | $14.8 16.18 USD | $6.09B 6.65B USD | 56.92 | $0.26 0.28 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Quebecor Inc. QB3.F | $25.4 27.77 USD |
0
|
$5.86B 6.41B USD | $200 218.63 USD | $25.4 27.77 USD | $25.4 27.77 USD | $5.86B 6.41B USD | 12.03 | $2.11 2.31 USD | |
| Millicom International Cellular S.A. M4M1.F | $31.8 34.76 USD |
0
|
$5.34B 5.84B USD | $38 41.54 USD | $31.8 34.76 USD | $31.8 34.76 USD | $5.34B 5.84B USD | 17.37 | $1.83 2 USD | |
| RTL Group S.A. RRTU.F | $2.88 3.15 USD |
+0.7
|
$5.26B 5.75B USD | $1.5K 1.64K USD | $2.88 3.15 USD | $2.88 3.15 USD | $5.26B 5.75B USD | 13.09 | $0.22 0.24 USD | |
| RTL Group S.A. RRTL.F | $33.65 36.78 USD |
+0.15
|
$5.23B 5.72B USD | $150 163.97 USD | $33.6 36.73 USD | $33.65 36.78 USD | $5.23B 5.72B USD | 15.65 | $2.15 2.35 USD | |
| Kingsoft Corporation Limited 3K1.F | $3.62 3.96 USD |
+0.56
|
$5.19B 5.67B USD | $123 134.46 USD | $3.62 3.96 USD | $3.62 3.96 USD | $5.19B 5.67B USD | 25.85 | $0.14 0.15 USD | |
| InterDigital, Inc. IDI.F | $196 214.25 USD |
-1.01
|
$5.09B 5.57B USD | $27 29.51 USD | $196 214.25 USD | $196 214.25 USD | $5.09B 5.57B USD | 17.70 | $11.07 12.1 USD | |
| Dentsu Group Inc. DEN.F | $18.3 20 USD |
+1.1
|
$4.92B 5.38B USD | $1 1.09 USD | $18.3 20 USD | $18.3 20 USD | $4.92B 5.38B USD | 0 | -$4.49 -4.9 USD | |
| SEEK Limited SLD.F | $13.4 14.65 USD |
-1.47
|
$4.83B 5.28B USD | $3 3.28 USD | $13.4 14.65 USD | $13.4 14.65 USD | $4.83B 5.28B USD | 191.42 | $0.07 0.08 USD | |
| United States Cellular Corporation US7.F | $54.5 59.58 USD |
+1.87
|
$4.74B 5.18B USD | $50 54.66 USD | $54.5 59.58 USD | $54.5 59.58 USD | $4.74B 5.18B USD | 0 | -$0.4 -0.4 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $5.35 5.85 USD |
-0.93
|
$4.67B 5.11B USD | $400 437.25 USD | $5.35 5.85 USD | $5.35 5.85 USD | $4.67B 5.11B USD | 18.44 | $0.29 0.32 USD | |
| Millicom International Cellular S.A. M4M.F | $26.8 29.3 USD |
0
|
$4.62B 5.05B USD | $75 81.99 USD | $26.78 29.27 USD | $26.8 29.3 USD | $4.62B 5.05B USD | 19.56 | $1.37 1.5 USD | |
| CyberAgent, Inc. CL2.F | $9 9.84 USD |
-1.64
|
$4.6B 5.03B USD | $170 185.83 USD | $9 9.84 USD | $9 9.84 USD | $4.6B 5.03B USD | 34.61 | $0.26 0.28 USD | |
| PCCW Limited TH3B.F | $0.5699 0.62 USD |
+0.27
|
$4.54B 4.96B USD | $600 655.88 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $4.54B 4.96B USD | 0 | $0 0 USD | |
| PCCW Limited TH3C.F | $5.6 6.12 USD |
0
|
$4.53B 4.95B USD | $140 153.04 USD | $5.6 6.12 USD | $5.6 6.12 USD | $4.53B 4.95B USD | 0 | -$0.04 -0.04 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $13.7 14.98 USD |
-2.14
|
$4.38B 4.79B USD | $300 327.94 USD | $13.7 14.98 USD | $13.7 14.98 USD | $4.38B 4.79B USD | 19.57 | $0.7 0.77 USD | |
| Nexstar Media Group, Inc. NXZ.F | $143.45 156.81 USD |
-0.35
|
$4.33B 4.73B USD | $155 169.44 USD | $143.45 156.81 USD | $143.45 156.81 USD | $4.33B 4.73B USD | 8.35 | $17.17 18.77 USD | |
| United Internet AG UTDI.F | $23.52 25.71 USD |
-2.49
|
$4.07B 4.44B USD | $1.97K 2.15K USD | $23.52 25.71 USD | $23.52 25.71 USD | $4.07B 4.44B USD | 0 | -$0.31 -0.3 USD | |
| PLDT Inc. PLO.F | $18.4 20.11 USD |
-4.17
|
$4.06B 4.44B USD | $800 874.51 USD | $18.4 20.11 USD | $18.4 20.11 USD | $4.06B 4.44B USD | 8.07 | $2.28 2.49 USD | |
| Madison Square Garden Sports Corp. MS8.F | $164 179.27 USD |
0
|
$3.99B 4.36B USD | $3 3.28 USD | $164 179.27 USD | $164 179.27 USD | $3.99B 4.36B USD | 911.11 | $0.18 0.2 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $4.35 4.75 USD |
-1.36
|
$3.94B 4.31B USD | $1.15K 1.26K USD | $4.35 4.75 USD | $4.35 4.75 USD | $3.94B 4.31B USD | 9.05 | $0.48 0.52 USD | |
| Sega Sammy Holdings Inc. RYU.F | $17.39 19 USD |
+2.36
|
$3.83B 4.19B USD | $50 54.66 USD | $17.39 19 USD | $17.39 19 USD | $3.83B 4.19B USD | 13.58 | $1.28 1.4 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.08999 0.1 USD |
+1.66
|
$3.66B 4B USD | $180 196.76 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.66B 4B USD | 9.19 | $0.01 0.01 USD | |
| Fuji Media Holdings, Inc. FTN.F | $17.5 19.13 USD |
-1.69
|
$3.64B 3.98B USD | $1K 1.09K USD | $17.5 19.13 USD | $17.5 19.13 USD | $3.64B 3.98B USD | 0 | -$0.59 -0.6 USD | |
| Lumen Technologies, Inc. CYTH.F | $3.45 3.77 USD |
+1.44
|
$3.61B 3.94B USD | $570 623.09 USD | $3.45 3.77 USD | $3.45 3.77 USD | $3.61B 3.94B USD | 0 | -$0.28 -0.3 USD | |
| China Communications Services Corporation Limited CMW.F | $0.5 0.54 USD |
+0.81
|
$3.56B 3.89B USD | $124 135.55 USD | $0.5 0.54 USD | $0.5 0.54 USD | $3.56B 3.89B USD | 8.30 | $0.06 0.07 USD | |
| freenet AG FNTN.F | $28.78 31.46 USD |
+0.21
|
$3.43B 3.75B USD | $10 10.93 USD | $28.7 31.37 USD | $28.78 31.46 USD | $3.43B 3.75B USD | 12.79 | $2.25 2.46 USD | |
| ITV plc IJ7.F | $0.9 0.99 USD |
0
|
$3.4B 3.72B USD | $600 655.88 USD | $0.9 0.99 USD | $0.9 0.99 USD | $3.4B 3.72B USD | 7.52 | $0.12 0.13 USD | |
| ITV plc IJ70.F | $8.9 9.73 USD |
0
|
$3.4B 3.72B USD | $0 0 USD | $8.9 9.73 USD | $8.9 9.73 USD | $3.4B 3.72B USD | 7.29 | $1.22 1.33 USD | |
| freenet AG FNA.F | $13.8 15.09 USD |
-0.72
|
$3.4B 3.71B USD | $10 10.93 USD | $13.8 15.09 USD | $13.8 15.09 USD | $3.4B 3.71B USD | 12.32 | $1.12 1.22 USD | |
| JCDecaux SE DCS0.F | $7.85 8.58 USD |
+1.95
|
$3.39B 3.7B USD | $0 0 USD | $7.85 8.58 USD | $7.85 8.58 USD | $3.39B 3.7B USD | 12.86 | $0.61 0.67 USD | |
| JCDecaux SE DCS.F | $15.64 17.1 USD |
-1.08
|
$3.35B 3.66B USD | $8.2K 8.96K USD | $15.64 17.1 USD | $15.64 17.1 USD | $3.35B 3.66B USD | 12.92 | $1.21 1.32 USD | |
| Alibaba Pictures Group Limited CBW.F | $0.1 0.11 USD |
0
|
$3.25B 3.55B USD | $200 218.63 USD | $0.1 0.11 USD | $0.1 0.11 USD | $3.25B 3.55B USD | 0 | $0 0 USD | |
| 1&1 AG 1U1.F | $18.28 19.98 USD |
-0.44
|
$3.22B 3.52B USD | $400 437.25 USD | $18.28 19.98 USD | $18.28 19.98 USD | $3.22B 3.52B USD | 18.28 | $1 1.09 USD | |
| China Literature Limited C2X.F | $3.06 3.34 USD |
-4.97
|
$3.21B 3.51B USD | $100 109.31 USD | $3.06 3.34 USD | $3.06 3.34 USD | $3.21B 3.51B USD | 0 | -$0.03 -0.03 USD | |
| Cinemark Holdings, Inc. ZZA.F | $27.51 30.07 USD |
+0.11
|
$3.18B 3.48B USD | $4 4.37 USD | $27.51 30.07 USD | $27.51 30.07 USD | $3.18B 3.48B USD | 20.22 | $1.36 1.49 USD | |
| Kakaku.com, Inc. KKC.F | $15.1 16.51 USD |
+2.03
|
$3.08B 3.36B USD | $543 593.57 USD | $15.1 16.51 USD | $15.1 16.51 USD | $3.08B 3.36B USD | 24.35 | $0.62 0.68 USD | |
| Ströer SE & Co. KGaA SAX.F | $52.6 57.5 USD |
-0.19
|
$3.07B 3.36B USD | $345 377.13 USD | $52.6 57.5 USD | $52.6 57.5 USD | $3.07B 3.36B USD | 21.20 | $2.48 2.71 USD | |
| Ströer SE & Co. KGaA SAXB.F | $12.4 13.55 USD |
-0.8
|
$3.05B 3.34B USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $3.05B 3.34B USD | 20.00 | $0.62 0.68 USD | |
| Internet Initiative Japan Inc. IIJ.F | $33.4 36.51 USD |
-1.18
|
$3.04B 3.33B USD | $100 109.31 USD | $33.4 36.51 USD | $33.4 36.51 USD | $3.04B 3.33B USD | 24.20 | $1.38 1.51 USD | |
| Internet Initiative Japan Inc. I6I.F | $16.9 18.47 USD |
-4.52
|
$2.99B 3.27B USD | $50 54.66 USD | $16.9 18.47 USD | $16.9 18.47 USD | $2.99B 3.27B USD | 24.49 | $0.69 0.75 USD | |
| Orange Polska S.A. TPA1.F | $2.21 2.41 USD |
-0.81
|
$2.92B 3.19B USD | $460 502.84 USD | $2.21 2.41 USD | $2.21 2.41 USD | $2.92B 3.19B USD | 13.78 | $0.16 0.17 USD | |
| Vivendi SE VVU.F | $2.83 3.1 USD |
+0.18
|
$2.87B 3.14B USD | $72 78.71 USD | $2.83 3.1 USD | $2.83 3.1 USD | $2.87B 3.14B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVUD.F | $2.8 3.06 USD |
0
|
$2.87B 3.13B USD | $40 43.73 USD | $2.8 3.06 USD | $2.8 3.06 USD | $2.87B 3.13B USD | 0 | -$0.18 -0.1 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Autohome Inc. 8AHA.F | $5.25 5.74 USD |
+3.96
|
$2.64B 2.88B USD | $15 16.4 USD | $5.25 5.74 USD | $5.25 5.74 USD | $2.64B 2.88B USD | 13.12 | $0.4 0.44 USD | |
| Autohome Inc. 8AHB.F | $21.4 23.39 USD |
+1.9
|
$2.59B 2.83B USD | $195 213.16 USD | $21.4 23.39 USD | $21.4 23.39 USD | $2.59B 2.83B USD | 13.45 | $1.59 1.74 USD | |
| Iridium Communications Inc. 6IC.F | $23 25.14 USD |
+0.61
|
$2.53B 2.76B USD | $60 65.59 USD | $23 25.14 USD | $23 25.14 USD | $2.53B 2.76B USD | 25.00 | $0.92 1.01 USD | |
| China Tower Corporation Limited 2Y1.F | $0.14 0.15 USD |
0
|
$2.53B 2.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.76B USD | 0 | $0 0 USD | |
| Telecom Argentina S.A. TEO.F | $8.25 9.02 USD |
+0.61
|
$2.52B 2.76B USD | $1.1K 1.2K USD | $8.25 9.02 USD | $8.25 9.02 USD | $2.52B 2.76B USD | 91.66 | $0.09 0.1 USD | |
| IAC Inc. 4LRA.F | $31.65 34.6 USD |
-0.66
|
$2.52B 2.75B USD | $10 10.93 USD | $31.65 34.6 USD | $31.65 34.6 USD | $2.52B 2.75B USD | 0 | -$8.64 -9.4 USD | |
| Proximus PLC BX7.F | $7.51 8.2 USD |
+0.13
|
$2.47B 2.7B USD | $2.25K 2.46K USD | $7.51 8.2 USD | $7.51 8.2 USD | $2.47B 2.7B USD | 5.00 | $1.5 1.64 USD | |
| Keywords Studios plc KS3.F | $27.8 30.39 USD |
0
|
$2.47B 2.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 0 | $0 0 USD | |
| MultiChoice Group Limited 30R.F | $5.65 6.18 USD |
0
|
$2.45B 2.68B USD | $20 21.86 USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.45B 2.68B USD | 0 | -$0.51 -0.5 USD | |
| Hemnet Group AB (publ) 8QV.F | $24.9 27.22 USD |
+0.32
|
$2.41B 2.64B USD | $40 43.73 USD | $24.9 27.22 USD | $25.2 27.55 USD | $2.41B 2.64B USD | 50.81 | $0.49 0.54 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $8 8.75 USD |
0
|
$2.27B 2.48B USD | $300 327.94 USD | $8 8.75 USD | $8 8.75 USD | $2.27B 2.48B USD | 21.05 | $0.38 0.42 USD | |
| Magnite, Inc. 15R.F | $15.08 16.48 USD |
+4.76
|
$2.26B 2.47B USD | $100 109.31 USD | $15.08 16.48 USD | $15.08 16.48 USD | $2.26B 2.47B USD | 79.36 | $0.19 0.21 USD | |
| Spark New Zealand Limited NZT.F | $1.16 1.27 USD |
+0.87
|
$2.26B 2.47B USD | $1.1K 1.2K USD | $1.16 1.27 USD | $1.16 1.27 USD | $2.26B 2.47B USD | 12.88 | $0.09 0.1 USD | |
| TEGNA Inc. GTT.F | $13.9 15.19 USD |
-0.71
|
$2.25B 2.46B USD | $30 32.79 USD | $13.9 15.19 USD | $13.9 15.19 USD | $2.25B 2.46B USD | 5.60 | $2.48 2.71 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||