국가: 독일 거래소: Frankfurt 부문: 통신 서비스 업종: 광고 대행사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (68)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (68)
- Munich (2)
- Stuttgart (3)
- XETRA (6)
통신 서비스 (68)
- {{item.name}}
- 모든 업종
- 통신 서비스 (68)
광고 대행사 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ebiquity plc
YO4.F
DE
|
€0.09 0.1 USD |
-1.15
|
€16.18M 18.68M USD | €5.00K 5.77K USD | €0.09 0.1 USD | €0.09 0.1 USD | €16.18M 18.68M USD | 0 | -€0.12 -0.1 USD | ||
AppLovin Corporation
6RV.F
DE
|
€408.70 471.78 USD |
+0.45
|
€137.30B 158.49B USD | €118.00 136.21 USD | €396.00 457.12 USD | €416.25 480.49 USD | €137.30B 158.49B USD | 40.66 | €10.05 11.6 USD | ||
|
Publicis Groupe S.A.
PU4.F
DE
|
€87.08 100.52 USD |
-2.81
|
€21.64B 24.98B USD | €45.00 51.95 USD | €87.08 100.52 USD | €87.08 100.52 USD | €21.64B 24.98B USD | 13.35 | €6.52 7.53 USD | ||
|
Publicis Groupe S.A.
PU41.F
DE
|
€21.60 24.93 USD |
-2.7
|
€21.47B 24.78B USD | €72.00 83.11 USD | €21.60 24.93 USD | €21.60 24.93 USD | €21.47B 24.78B USD | 13.25 | €1.63 1.88 USD | ||
|
Omnicom Group Inc.
OCN.F
DE
|
€62.82 72.52 USD |
+1.72
|
€17.90B 20.67B USD | €18.00 20.78 USD | €62.82 72.52 USD | €62.82 72.52 USD | €17.90B 20.67B USD | 0 | -€0.32 -0.3 USD | ||
|
The Interpublic Group of Companies, Inc.
IPG.F
DE
|
€21.04 24.29 USD |
0
|
€7.69B 8.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.69B 8.87B USD | 0 | €0.00 0 USD | ||
|
The Trade Desk, Inc.
TT8.F
DE
|
€15.74 18.17 USD |
-0.32
|
€7.40B 8.54B USD | €4.89K 5.64K USD | €15.30 17.66 USD | €15.74 18.17 USD | €7.40B 8.54B USD | 20.44 | €0.77 0.89 USD | ||
|
Dentsu Group Inc.
DEN.F
DE
|
€15.90 18.35 USD |
-0.63
|
€4.13B 4.76B USD | €5.00 5.77 USD | €15.90 18.35 USD | €15.90 18.35 USD | €4.13B 4.76B USD | 0 | -€6.82 -7.8 USD | ||
|
JCDecaux SE
DCS0.F
DE
|
€9.55 11.02 USD |
-1.55
|
€4.06B 4.69B USD | €0.00 0 USD | €9.55 11.02 USD | €9.55 11.02 USD | €4.06B 4.69B USD | 15.65 | €0.61 0.7 USD | ||
|
JCDecaux SE
DCS.F
DE
|
€19.07 22.01 USD |
-1.7
|
€4.06B 4.68B USD | €425.00 490.59 USD | €19.07 22.01 USD | €19.07 22.01 USD | €4.06B 4.68B USD | 15.50 | €1.23 1.42 USD | ||
|
CyberAgent, Inc.
CL2.F
DE
|
€6.90 7.96 USD |
-2.13
|
€3.50B 4.04B USD | €260.00 300.13 USD | €6.90 7.96 USD | €6.90 7.96 USD | €3.50B 4.04B USD | 16.04 | €0.43 0.5 USD | ||
|
WPP plc
0WPA.F
DE
|
€15.50 17.89 USD |
0
|
€3.34B 3.86B USD | €10.00 11.54 USD | €15.50 17.89 USD | €15.50 17.89 USD | €3.34B 3.86B USD | 0 | -€1.15 -1.3 USD | ||
|
WPP plc
0WP.F
DE
|
€3.03 3.5 USD |
-0.33
|
€3.27B 3.77B USD | €2.50K 2.89K USD | €3.03 3.5 USD | €3.03 3.5 USD | €3.27B 3.77B USD | 0 | -€0.23 -0.2 USD | ||
Magnite, Inc.
15R.F
DE
|
€14.77 17.05 USD |
-3.43
|
€2.12B 2.44B USD | €835.00 963.87 USD | €14.77 17.05 USD | €14.77 17.05 USD | €2.12B 2.44B USD | 16.05 | €0.92 1.06 USD | ||
Ströer SE & Co. KGaA
SAX.F
DE
|
€34.42 39.73 USD |
-2.6
|
€1.92B 2.22B USD | €20.00 23.09 USD | €34.42 39.73 USD | €34.42 39.73 USD | €1.92B 2.22B USD | 15.43 | €2.23 2.57 USD | ||
|
Mobvista Inc.
6MO.F
DE
|
€1.25 1.44 USD |
-4.58
|
€1.92B 2.22B USD | €70.00 80.8 USD | €1.25 1.44 USD | €1.27 1.47 USD | €1.92B 2.22B USD | 41.66 | €0.03 0.03 USD | ||
|
Ströer SE & Co. KGaA
SAXB.F
DE
|
€7.90 9.12 USD |
-3.07
|
€1.76B 2.03B USD | €75.00 86.58 USD | €7.90 9.12 USD | €7.90 9.12 USD | €1.76B 2.03B USD | 14.10 | €0.56 0.65 USD | ||
|
Ziff Davis, Inc.
JXC1.F
DE
|
€39.80 45.94 USD |
+0.51
|
€1.47B 1.69B USD | €21.00 24.24 USD | €39.00 45.02 USD | €39.80 45.94 USD | €1.47B 1.69B USD | 39.01 | €1.02 1.18 USD | ||
Stagwell Inc.
6IY.F
DE
|
€5.70 6.58 USD |
-0.87
|
€1.41B 1.63B USD | €900.00 1.04K USD | €5.70 6.58 USD | €5.70 6.58 USD | €1.41B 1.63B USD | 95.00 | €0.06 0.07 USD | ||
|
4imprint Group plc
IMW.F
DE
|
€41.80 48.25 USD |
-0.95
|
€1.17B 1.35B USD | €114.00 131.59 USD | €41.80 48.25 USD | €41.80 48.25 USD | €1.17B 1.35B USD | 11.87 | €3.52 4.06 USD | ||
|
Clear Channel Outdoor Holdings, Inc.
C7C1.F
DE
|
€2.04 2.35 USD |
-0.97
|
€1.04B 1.2B USD | €660.00 761.86 USD | €2.04 2.35 USD | €2.04 2.35 USD | €1.04B 1.2B USD | 0 | -€0.18 -0.2 USD | ||
|
Emerald Holding, Inc.
EM7.F
DE
|
€4.38 5.06 USD |
+0.46
|
€866.88M 1B USD | €1.00K 1.15K USD | €4.26 4.92 USD | €4.38 5.06 USD | €866.88M 1B USD | 0 | -€0.17 -0.1 USD | ||
|
Entravision Communications Corporation
EV9.F
DE
|
€8.35 9.64 USD |
-0.6
|
€768.53M 887.14M USD | €4.01K 4.63K USD | €8.35 9.64 USD | €8.35 9.64 USD | €768.53M 887.14M USD | 0 | -€0.18 -0.2 USD | ||
Criteo S.A.
CI5A.F
DE
|
€14.10 16.28 USD |
-7.24
|
€708.45M 817.79M USD | €30.00 34.63 USD | €14.10 16.28 USD | €14.10 16.28 USD | €708.45M 817.79M USD | 7.58 | €1.86 2.15 USD | ||
QuinStreet, Inc.
5Q8.F
DE
|
€11.10 12.81 USD |
-1.77
|
€637.64M 736.05M USD | €500.00 577.17 USD | €11.10 12.81 USD | €11.10 12.81 USD | €637.64M 736.05M USD | 11.32 | €0.98 1.13 USD | ||
oOh!media Limited
0OH.F
DE
|
€0.83 0.95 USD |
-2.37
|
€435.77M 503.03M USD | €20.00K 23.09K USD | €0.83 0.95 USD | €0.83 0.95 USD | €435.77M 503.03M USD | 41.25 | €0.02 0.02 USD | ||
|
Vector Inc.
7MZ.F
DE
|
€8.50 9.81 USD |
-3.41
|
€398.69M 460.22M USD | €11.00 12.7 USD | €8.50 9.81 USD | €8.50 9.81 USD | €398.69M 460.22M USD | 14.40 | €0.59 0.68 USD | ||
Wirtualna Polska Holding S.A.
9DE.F
DE
|
€12.88 14.87 USD |
-1.38
|
€383.51M 442.69M USD | €1.00 1.15 USD | €12.88 14.87 USD | €12.88 14.87 USD | €383.51M 442.69M USD | 0 | -€0.49 -0.5 USD | ||
Pico Far East Holdings Limited
PJFB.F
DE
|
€0.24 0.28 USD |
-2.4
|
€311.65M 359.75M USD | €1.00 1.15 USD | €0.24 0.28 USD | €0.26 0.3 USD | €311.65M 359.75M USD | 6.10 | €0.04 0.05 USD | ||
Next 15 Group plc
8LS.F
DE
|
€2.96 3.42 USD |
-2.63
|
€299.08M 345.24M USD | €120.00 138.52 USD | €2.96 3.42 USD | €3.00 3.46 USD | €299.08M 345.24M USD | 0 | -€0.18 -0.2 USD | ||
|
S4 Capital plc
9S4.F
DE
|
€0.39 0.45 USD |
-0.51
|
€261.02M 301.3M USD | €4.50K 5.19K USD | €0.39 0.45 USD | €0.39 0.45 USD | €261.02M 301.3M USD | 0 | -€0.04 -0.04 USD | ||
|
M&C Saatchi plc
IZH.F
DE
|
€1.53 1.77 USD |
+1.32
|
€182.98M 211.22M USD | €2.64K 3.04K USD | €1.53 1.77 USD | €1.53 1.77 USD | €182.98M 211.22M USD | 0 | -€0.02 -0.02 USD | ||
ADLPartner SA
DLU.F
DE
|
€27.80 32.09 USD |
+1.83
|
€111.86M 129.12M USD | €203.00 234.33 USD | €27.80 32.09 USD | €27.80 32.09 USD | €111.86M 129.12M USD | 1.15 | €24.17 27.9 USD | ||
Otello Corporation ASA
OS3.F
DE
|
€1.52 1.75 USD |
-0.91
|
€104.02M 120.07M USD | €3.00 3.46 USD | €1.52 1.75 USD | €1.52 1.75 USD | €104.02M 120.07M USD | 2.52 | €0.60 0.69 USD | ||
Reworld Media Société Anonyme
6H1.F
DE
|
€1.78 2.05 USD |
-11
|
€101.92M 117.65M USD | €9.00 10.39 USD | €1.78 2.05 USD | €1.78 2.05 USD | €101.92M 117.65M USD | 6.35 | €0.28 0.32 USD | ||
Townsquare Media, Inc.
2T8.F
DE
|
€5.30 6.12 USD |
+2.91
|
€95.16M 109.84M USD | €12.00K 13.85K USD | €5.30 6.12 USD | €5.30 6.12 USD | €95.16M 109.84M USD | 0 | -€0.37 -0.4 USD | ||
|
SinoMedia Holding Limited
SJY.F
DE
|
€0.20 0.24 USD |
0
|
€94.13M 108.65M USD | €2.00K 2.31K USD | €0.20 0.24 USD | €0.20 0.24 USD | €94.13M 108.65M USD | 10.19 | €0.02 0.02 USD | ||
|
Bilendi SA
830.F
DE
|
€16.78 19.37 USD |
+6.61
|
€77.73M 89.72M USD | €167.00 192.77 USD | €16.78 19.37 USD | €16.78 19.37 USD | €77.73M 89.72M USD | 27.06 | €0.62 0.72 USD | ||
|
Making Science Group, S.A.
MS7.F
DE
|
€6.75 7.79 USD |
0
|
€63.17M 72.91M USD | €376.00 434.03 USD | €6.75 7.79 USD | €6.75 7.79 USD | €63.17M 72.91M USD | 0 | -€0.86 -0.9 USD | ||
|
Adtraction Group AB
Q59.F
DE
|
€3.70 4.27 USD |
+3.93
|
€61.45M 70.93M USD | €8.00 9.23 USD | €3.70 4.27 USD | €3.70 4.27 USD | €61.45M 70.93M USD | 0 | -€0.09 -0.1 USD | ||
|
Infas Holding AG
IFS.F
DE
|
€6.80 7.85 USD |
0
|
€61.20M 70.65M USD | €1.25K 1.44K USD | €6.80 7.85 USD | €6.80 7.85 USD | €61.20M 70.65M USD | 0 | -€0.18 -0.2 USD | ||
ad pepper media International N.V.
APM.F
DE
|
€2.52 2.91 USD |
0
|
€61.16M 70.6M USD | €70.00 80.8 USD | €2.52 2.91 USD | €2.52 2.91 USD | €61.16M 70.6M USD | 84.00 | €0.03 0.03 USD | ||
|
PT. Media Nusantara Citra Tbk
5M2.F
DE
|
€0.00 0.0051 USD |
-10
|
€59.52M 68.71M USD | €75.00 86.58 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €59.52M 68.71M USD | 0 | €0.00 0 USD | ||
Marchex, Inc.
NHM.F
DE
|
€1.26 1.45 USD |
+1.61
|
€55.82M 64.44M USD | €1.21K 1.39K USD | €1.22 1.41 USD | €1.26 1.45 USD | €55.82M 64.44M USD | 0 | -€0.10 -0.1 USD | ||
|
Allegro Culture Limited
REC.F
DE
|
€0.10 0.12 USD |
0
|
€45.55M 52.58M USD | €2.27K 2.62K USD | €0.10 0.12 USD | €0.10 0.12 USD | €45.55M 52.58M USD | 0 | €0.00 0 USD | ||
|
System1 Group PLC
BBA.F
DE
|
€3.54 4.09 USD |
+0.57
|
€44.92M 51.85M USD | €100.00 115.43 USD | €3.54 4.09 USD | €3.54 4.09 USD | €44.92M 51.85M USD | 13.61 | €0.26 0.3 USD | ||
|
AS Ekspress Grupp
DYC.F
DE
|
€1.19 1.37 USD |
0
|
€36.84M 42.52M USD | €10.00K 11.54K USD | €1.19 1.37 USD | €1.19 1.37 USD | €36.84M 42.52M USD | 19.83 | €0.06 0.07 USD | ||
|
Stran & Company, Inc.
S9H.F
DE
|
€1.92 2.22 USD |
+1.05
|
€36.04M 41.6M USD | €1.00K 1.15K USD | €1.91 2.2 USD | €1.92 2.22 USD | €36.04M 41.6M USD | 96.00 | €0.02 0.02 USD | ||
|
Nyorda AB
T1D.F
DE
|
€0.53 0.61 USD |
-1.49
|
€31.94M 36.87M USD | €200.00 230.87 USD | €0.53 0.61 USD | €0.53 0.61 USD | €31.94M 36.87M USD | 0 | -€0.02 -0.02 USD | ||
|
YOC AG
YOC.F
DE
|
€6.38 7.36 USD |
-1.54
|
€22.18M 25.6M USD | €448.00 517.14 USD | €6.38 7.36 USD | €6.38 7.36 USD | €22.18M 25.6M USD | 0 | -€0.12 -0.1 USD | ||
|
SYZYGY AG
SYZ.F
DE
|
€1.21 1.39 USD |
0
|
€16.27M 18.78M USD | €300.00 346.3 USD | €1.21 1.39 USD | €1.21 1.39 USD | €16.27M 18.78M USD | 0 | -€0.69 -0.7 USD | ||
|
Adtiger Corporations Limited
55U.F
DE
|
€0.02 0.02 USD |
0
|
€14.71M 16.98M USD | €10.00K 11.54K USD | €0.01 0.02 USD | €0.02 0.02 USD | €14.71M 16.98M USD | 0 | €0.00 0 USD | ||
|
The Mission Group plc
M7K.F
DE
|
€0.16 0.18 USD |
+1.27
|
€14.50M 16.73M USD | €82.00 94.66 USD | €0.16 0.18 USD | €0.16 0.18 USD | €14.50M 16.73M USD | 0 | -€0.21 -0.2 USD | ||
|
Nextedia S.A.
9KA.F
DE
|
€0.36 0.41 USD |
0
|
€13.97M 16.13M USD | €12.00 13.85 USD | €0.36 0.41 USD | €0.36 0.41 USD | €13.97M 16.13M USD | 11.83 | €0.03 0.03 USD | ||
|
Obiz S.A.
2GD.F
DE
|
€2.26 2.61 USD |
-1.31
|
€13.17M 15.2M USD | €2.39K 2.76K USD | €2.26 2.61 USD | €2.26 2.61 USD | €13.17M 15.2M USD | 0 | -€0.64 -0.7 USD | ||
|
Joy Spreader Group Inc.
5YN.F
DE
|
€0.00 0.0057 USD |
-9.09
|
€11.86M 13.69M USD | €3.00K 3.46K USD | €0.00 0.0057 USD | €0.01 0.0063 USD | €11.86M 13.69M USD | 0 | -€0.01 -0.01 USD | ||
Advantage Solutions Inc.
6CPA.F
DE
|
€0.76 0.88 USD |
0
|
€9.96M 11.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.96M 11.49M USD | 0 | €0.00 0 USD | ||
|
AdUX SA
HJMA.F
DE
|
€1.53 1.77 USD |
-2.86
|
€9.52M 10.99M USD | €1.92K 2.22K USD | €1.53 1.77 USD | €1.53 1.77 USD | €9.52M 10.99M USD | 4.50 | €0.34 0.39 USD | ||
|
DCI Database for Commerce and Industry AG
DCIK.F
DE
|
€6.50 7.5 USD |
0
|
€9.51M 10.98M USD | €1.00 1.15 USD | €6.50 7.5 USD | €6.50 7.5 USD | €9.51M 10.98M USD | 0 | -€0.04 -0.04 USD | ||
|
Qwamplify
6WR.F
DE
|
€1.75 2.02 USD |
+1.16
|
€9.03M 10.42M USD | €259.00 298.97 USD | €1.75 2.02 USD | €1.75 2.02 USD | €9.03M 10.42M USD | 9.21 | €0.19 0.22 USD | ||
|
Mirriad Advertising plc
8WQ.F
DE
|
€0.00 0.00057 USD |
0
|
€8.54M 9.85M USD | €15.00K 17.32K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.54M 9.85M USD | 0 | €0.00 0 USD | ||
|
Triboo S.p.A.
0T6.F
DE
|
€0.26 0.3 USD |
0
|
€7.21M 8.32M USD | €310.00 357.84 USD | €0.26 0.3 USD | €0.26 0.3 USD | €7.21M 8.32M USD | 0 | -€0.08 -0.09 USD | ||
|
Dianomi plc
3NJ.F
DE
|
€0.24 0.27 USD |
0
|
€7.15M 8.25M USD | €1.05K 1.21K USD | €0.24 0.27 USD | €0.24 0.27 USD | €7.15M 8.25M USD | 0 | -€0.04 -0.04 USD | ||
Readcrest Capital AG
EXJ.F
DE
|
€1.35 1.56 USD |
0
|
€4.49M 5.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.49M 5.18M USD | 0 | €0.00 0 USD | ||
|
The Place Holdings Limited
95N.F
DE
|
€0.00 0.00057 USD |
0
|
€2.94M 3.39M USD | €912.00 1.05K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.94M 3.39M USD | 0 | €0.00 0 USD | ||
|
Klarsen
4YA.F
DE
|
€0.44 0.51 USD |
0
|
€1.61M 1.86M USD | €476.00 549.46 USD | €0.44 0.51 USD | €0.44 0.51 USD | €1.61M 1.86M USD | 0 | -€0.03 -0.03 USD | ||
|
Silver Bullet Data Services Group PLC
68Q.F
DE
|
€0.07 0.08 USD |
+35.42
|
€1.24M 1.44M USD | €449.00 518.3 USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.24M 1.44M USD | 0 | -€0.23 -0.2 USD | ||
|
INEO Tech Corp.
0OQ1.F
DE
|
€0.00 0.00057 USD |
0
|
€16.23K 18.74K USD | €5.00K 5.77K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €16.23K 18.74K USD | 0 | -€0.15 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}