결과 페이지 4 - 국가: 독일 거래소: Frankfurt 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (499)
통신 서비스 (499)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bredband2 i Skandinavien AB (publ) 2DZ.F | €0.24 0.26 USD |
+0.41
|
€255.29M 279.07M USD | €3.00 3.28 USD | €0.24 0.26 USD | €0.24 0.26 USD | €255.29M 279.07M USD | 24.19 | €0.01 0.01 USD | ||
| Entravision Communications Corporation EV9.F | €2.62 2.86 USD |
-0.76
|
€250.82M 274.18M USD | €32.00 34.98 USD | €2.62 2.86 USD | €2.62 2.86 USD | €250.82M 274.18M USD | 0 | -€1.10 -1.2 USD | ||
| Advantage Solutions Inc. 6CPA.F | €0.68 0.74 USD |
+0.74
|
€221.86M 242.53M USD | €2.00K 2.19K USD | €0.70 0.77 USD | €0.70 0.77 USD | €221.86M 242.53M USD | 0 | -€0.65 -0.7 USD | ||
| Remedy Entertainment Oyj 8P8.F | €15.96 17.45 USD |
+1.79
|
€221.12M 241.71M USD | €15.00 16.4 USD | €15.32 16.75 USD | €15.96 17.45 USD | €221.12M 241.71M USD | 0 | -€1.09 -1.1 USD | ||
| i-CABLE Communications Limited IB5A.F | €0.01 0.0081 USD |
0
|
€220.90M 241.48M USD | €0.00 0 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €220.90M 241.48M USD | 0 | -€0.01 -0.01 USD | ||
| Akatsuki Inc. 7QT.F | €14.60 15.96 USD |
+1.39
|
€215.20M 235.24M USD | €1.31K 1.43K USD | €14.60 15.96 USD | €14.60 15.96 USD | €215.20M 235.24M USD | 18.25 | €0.80 0.87 USD | ||
| Inkeverse Group Limited 5IK.F | €0.10 0.11 USD |
-2.83
|
€211.08M 230.73M USD | €5.72K 6.25K USD | €0.10 0.11 USD | €0.10 0.11 USD | €211.08M 230.73M USD | 5.15 | €0.02 0.02 USD | ||
| CuriosityStream Inc. 3QT1.F | €3.46 3.78 USD |
-0.57
|
€209.99M 229.55M USD | €218.00 238.3 USD | €3.46 3.78 USD | €3.46 3.78 USD | €209.99M 229.55M USD | 0 | -€0.09 -0.09 USD | ||
| LBG Media plc S83.F | €0.98 1.07 USD |
-8.88
|
€209.99M 229.54M USD | €4.00 4.37 USD | €0.98 1.07 USD | €0.98 1.07 USD | €209.99M 229.54M USD | 24.37 | €0.04 0.04 USD | ||
| HomeToGo SE HTG.F | €1.58 1.73 USD |
0
|
€200.88M 219.59M USD | €40.00 43.73 USD | €1.58 1.73 USD | €1.58 1.73 USD | €200.88M 219.59M USD | 0 | -€0.27 -0.2 USD | ||
| Celtic plc CCP.F | €2.02 2.21 USD |
-0.98
|
€199.75M 218.35M USD | €1.88K 2.06K USD | €2.02 2.21 USD | €2.04 2.23 USD | €199.75M 218.35M USD | 6.96 | €0.29 0.32 USD | ||
| Digital Bros S.p.A. DB7.F | €12.30 13.45 USD |
-3
|
€196.71M 215.03M USD | €303.00 331.22 USD | €12.30 13.45 USD | €12.30 13.45 USD | €196.71M 215.03M USD | 0 | -€0.77 -0.8 USD | ||
| Reach plc MRR.F | €0.59 0.64 USD |
+0.17
|
€193.00M 210.98M USD | €13.89K 15.18K USD | €0.59 0.64 USD | €0.59 0.64 USD | €193.00M 210.98M USD | 3.27 | €0.18 0.2 USD | ||
| Qingci Games Inc. Z56.F | €0.27 0.29 USD |
+4.72
|
€191.67M 209.52M USD | €60.00K 65.59K USD | €0.12 0.13 USD | €0.27 0.29 USD | €191.67M 209.52M USD | 26.60 | €0.01 0.01 USD | ||
| Smiths News plc T6N.F | €0.77 0.84 USD |
+1.32
|
€186.37M 203.72M USD | €1.05K 1.15K USD | €0.77 0.84 USD | €0.77 0.84 USD | €186.37M 203.72M USD | 5.92 | €0.13 0.14 USD | ||
| RADCOM Ltd. RAM.F | €10.70 11.7 USD |
-0.93
|
€182.93M 199.97M USD | €396.00 432.88 USD | €10.70 11.7 USD | €10.70 11.7 USD | €182.93M 199.97M USD | 19.81 | €0.54 0.59 USD | ||
| PARKEN Sport & Entertainment A/S D2V.F | €18.15 19.84 USD |
0
|
€181.46M 198.36M USD | €5.00 5.47 USD | €18.15 19.84 USD | €18.15 19.84 USD | €181.46M 198.36M USD | 11.86 | €1.53 1.67 USD | ||
| TrueCar, Inc. 5TC.F | €1.85 2.02 USD |
-2.63
|
€165.25M 180.64M USD | €2.00K 2.19K USD | €1.85 2.02 USD | €1.85 2.02 USD | €165.25M 180.64M USD | 0 | -€0.18 -0.1 USD | ||
| AFC Ajax NV AJXA.F | €8.98 9.82 USD |
+1.13
|
€164.97M 180.34M USD | €1.00 1.09 USD | €8.98 9.82 USD | €8.98 9.82 USD | €164.97M 180.34M USD | 0 | -€2.04 -2.2 USD | ||
| PT. Media Nusantara Citra Tbk 5M2.F | €0.01 0.0087 USD |
0
|
€162.61M 177.75M USD | €2.25K 2.46K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €162.61M 177.75M USD | 0 | €0.00 0 USD | ||
| Intred S.p.A. M7P.F | €8.76 9.58 USD |
-0.68
|
€148.62M 162.46M USD | €61.00 66.68 USD | €8.76 9.58 USD | €8.92 9.75 USD | €148.62M 162.46M USD | 19.90 | €0.44 0.48 USD | ||
| Readly International AB (publ) 5GS1.F | €2.41 2.63 USD |
0
|
€145.63M 159.2M USD | €8.05K 8.8K USD | €2.39 2.61 USD | €2.41 2.63 USD | €145.63M 159.2M USD | 9.64 | €0.25 0.27 USD | ||
| Television Broadcasts Limited TBCN.F | €0.31 0.33 USD |
-7.27
|
€144.03M 157.44M USD | €1.26K 1.38K USD | €0.31 0.33 USD | €0.31 0.33 USD | €144.03M 157.44M USD | 0 | -€0.11 -0.1 USD | ||
| Devolver Digital, Inc. 8CO.F | €0.27 0.3 USD |
-4.93
|
€143.65M 157.03M USD | €24.95K 27.27K USD | €0.27 0.3 USD | €0.27 0.3 USD | €143.65M 157.03M USD | 0 | -€0.02 -0.02 USD | ||
| Team Internet Group plc 4CN.F | €0.56 0.61 USD |
+2.78
|
€141.38M 154.55M USD | €124.00 135.55 USD | €0.55 0.6 USD | €0.56 0.61 USD | €141.38M 154.55M USD | 7.92 | €0.07 0.08 USD | ||
| Major Cineplex Group Public Company Limited MJG1.F | €0.17 0.18 USD |
-2.35
|
€140.05M 153.09M USD | €1.00 1.09 USD | €0.17 0.18 USD | €0.17 0.18 USD | €140.05M 153.09M USD | 8.30 | €0.02 0.02 USD | ||
| Azerion Group N.V. 9Q9.F | €1.07 1.16 USD |
-12.7
|
€139.35M 152.33M USD | €111.00 121.34 USD | €1.07 1.16 USD | €1.07 1.16 USD | €139.35M 152.33M USD | 0 | -€0.42 -0.4 USD | ||
| CI Games SE CI7.F | €0.65 0.71 USD |
+11.92
|
€132.12M 144.42M USD | €2.50K 2.73K USD | €0.58 0.63 USD | €0.65 0.71 USD | €132.12M 144.42M USD | 0 | -€0.01 -0.01 USD | ||
| iDreamSky Technology Holdings Limited 08IA.F | €0.06 0.06 USD |
-8.06
|
€127.92M 139.83M USD | €19.75K 21.59K USD | €0.06 0.06 USD | €0.06 0.06 USD | €127.92M 139.83M USD | 0 | -€0.03 -0.03 USD | ||
| Pullup Entertainment Société anonyme 0HF.F | €14.90 16.29 USD |
+1.36
|
€125.35M 137.03M USD | €154.00 168.34 USD | €14.68 16.05 USD | €14.96 16.35 USD | €125.35M 137.03M USD | 5.98 | €2.49 2.72 USD | ||
| Ten Square Games S.A. 1HQ.F | €19.40 21.21 USD |
-2.41
|
€123.38M 134.87M USD | €50.00 54.66 USD | €19.40 21.21 USD | €19.40 21.21 USD | €123.38M 134.87M USD | 6.62 | €2.93 3.2 USD | ||
| Enad Global 7 AB (publ) 0SG.F | €1.20 1.31 USD |
+2.57
|
€115.66M 126.43M USD | €2.00K 2.19K USD | €1.20 1.31 USD | €1.20 1.31 USD | €115.66M 126.43M USD | 0 | -€0.18 -0.1 USD | ||
| Bastei Lübbe AG BST.F | €8.40 9.18 USD |
-0.94
|
€113.24M 123.79M USD | €200.00 218.63 USD | €8.40 9.18 USD | €8.40 9.18 USD | €113.24M 123.79M USD | 11.66 | €0.72 0.79 USD | ||
| Otello Corporation ASA OS3.F | €1.50 1.63 USD |
-1.64
|
€109.78M 120M USD | €1.57K 1.72K USD | €1.50 1.63 USD | €1.50 1.63 USD | €109.78M 120M USD | 3.47 | €0.43 0.47 USD | ||
| Southern Cross Media Group Limited 6MM.F | €0.42 0.46 USD |
-2.31
|
€108.52M 118.63M USD | €17.00K 18.58K USD | €0.42 0.46 USD | €0.42 0.46 USD | €108.52M 118.63M USD | 42.20 | €0.01 0.01 USD | ||
| ADLPartner SA DLU.F | €26.80 29.3 USD |
-1.11
|
€107.84M 117.88M USD | €203.00 221.91 USD | €26.80 29.3 USD | €26.80 29.3 USD | €107.84M 117.88M USD | 13.07 | €2.05 2.24 USD | ||
| Seven West Media Limited WA7.F | €0.06 0.07 USD |
-8.33
|
€106.75M 116.69M USD | €10.77K 11.78K USD | €0.06 0.07 USD | €0.06 0.07 USD | €106.75M 116.69M USD | 6.04 | €0.01 0.01 USD | ||
| SinoMedia Holding Limited SJY.F | €0.19 0.21 USD |
+5.52
|
€104.18M 113.89M USD | €3.00K 3.28K USD | €0.19 0.21 USD | €0.19 0.21 USD | €104.18M 113.89M USD | 6.36 | €0.03 0.03 USD | ||
| Golden Matrix Group, Inc. SE0C.F | €0.65 0.71 USD |
-3.7
|
€96.08M 105.03M USD | €840.00 918.23 USD | €0.68 0.74 USD | €0.68 0.74 USD | €96.08M 105.03M USD | 0 | -€0.03 -0.03 USD | ||
| Yellow Pages Limited YMI.F | €6.90 7.54 USD |
0
|
€94.49M 103.29M USD | €570.00 623.09 USD | €6.90 7.54 USD | €6.90 7.54 USD | €94.49M 103.29M USD | 11.69 | €0.59 0.64 USD | ||
| Edel SE & Co. KGaA EDL.F | €4.30 4.7 USD |
+1.9
|
€93.11M 101.78M USD | €10.00 10.93 USD | €4.30 4.7 USD | €4.30 4.7 USD | €93.11M 101.78M USD | 8.59 | €0.50 0.55 USD | ||
| gumi Inc. 1G9.F | €1.59 1.74 USD |
-3.64
|
€92.23M 100.82M USD | €79.00 86.36 USD | €1.59 1.74 USD | €1.59 1.74 USD | €92.23M 100.82M USD | 5.12 | €0.31 0.34 USD | ||
| Oriental Enterprise Holdings Limited OPQ.F | €0.03 0.04 USD |
-4.29
|
€87.98M 96.18M USD | €12.25K 13.39K USD | €0.03 0.04 USD | €0.03 0.04 USD | €87.98M 96.18M USD | 0 | €0.00 0 USD | ||
| Vocento, S.A. VON.F | €0.67 0.73 USD |
-0.59
|
€84.23M 92.07M USD | €4.53K 4.95K USD | €0.67 0.73 USD | €0.67 0.73 USD | €84.23M 92.07M USD | 0 | -€0.77 -0.8 USD | ||
| 11 bit studios S.A. 11C.F | €33.92 37.08 USD |
-0.18
|
€84.08M 91.91M USD | €23.00 25.14 USD | €33.92 37.08 USD | €33.92 37.08 USD | €84.08M 91.91M USD | 0 | -€1.83 -2.0004 USD | ||
| Reworld Media Société Anonyme 6H1.F | €1.39 1.52 USD |
-5.05
|
€82.27M 89.93M USD | €200.00 218.63 USD | €1.39 1.52 USD | €1.39 1.52 USD | €82.27M 89.93M USD | 2.48 | €0.56 0.61 USD | ||
| S.S. Lazio S.p.A. LZO1.F | €1.18 1.28 USD |
+6.82
|
€81.43M 89.01M USD | €59.00 64.49 USD | €1.18 1.28 USD | €1.18 1.28 USD | €81.43M 89.01M USD | 0 | -€0.25 -0.2 USD | ||
| Gaia, Inc. GA6.F | €3.24 3.54 USD |
+1.25
|
€81.19M 88.76M USD | €1.00K 1.09K USD | €3.18 3.48 USD | €3.30 3.61 USD | €81.19M 88.76M USD | 0 | -€0.17 -0.1 USD | ||
| Tian Ge Interactive Holdings Limited 04T.F | €0.07 0.08 USD |
-2.05
|
€80.00M 87.45M USD | €13.00K 14.21K USD | €0.07 0.08 USD | €0.07 0.08 USD | €80.00M 87.45M USD | 0 | €0.00 0 USD | ||
| Zoomd Technologies Ltd. 3ZD.F | €0.79 0.86 USD |
+1.28
|
€79.63M 87.04M USD | €127.00 138.83 USD | €0.73 0.8 USD | €0.79 0.86 USD | €79.63M 87.04M USD | 5.64 | €0.14 0.15 USD | ||
| Townsquare Media, Inc. 2T8.F | €4.56 4.98 USD |
-1.72
|
€77.37M 84.57M USD | €4.06K 4.44K USD | €4.56 4.98 USD | €4.56 4.98 USD | €77.37M 84.57M USD | 4.55 | €1.00 1.09 USD | ||
| Bilendi SA 830.F | €16.45 17.98 USD |
+0.3
|
€75.87M 82.94M USD | €30.00 32.79 USD | €16.45 17.98 USD | €16.45 17.98 USD | €75.87M 82.94M USD | 15.51 | €1.06 1.16 USD | ||
| Highlight Communications AG HLG.F | €1.30 1.42 USD |
0
|
€75.78M 82.84M USD | €1.56K 1.7K USD | €1.30 1.42 USD | €1.30 1.42 USD | €75.78M 82.84M USD | 0 | -€0.71 -0.7 USD | ||
| Making Science Group, S.A. MS7.F | €8.00 8.75 USD |
+1.91
|
€73.84M 80.72M USD | €1.00 1.09 USD | €8.00 8.75 USD | €8.00 8.75 USD | €73.84M 80.72M USD | 0 | -€0.43 -0.4 USD | ||
| PLAYSTUDIOS, Inc. 7E3.F | €0.56 0.61 USD |
+3.74
|
€70.77M 77.37M USD | €150.00 163.97 USD | €0.56 0.61 USD | €0.56 0.61 USD | €70.77M 77.37M USD | 0 | -€0.25 -0.2 USD | ||
| Travelzoo TXM1.F | €6.33 6.92 USD |
+1.61
|
€69.99M 76.51M USD | €1.45K 1.58K USD | €6.16 6.73 USD | €6.33 6.92 USD | €69.99M 76.51M USD | 11.30 | €0.56 0.61 USD | ||
| G5 Entertainment AB (publ) U3I.F | €8.08 8.83 USD |
0
|
€68.98M 75.4M USD | €100.00 109.31 USD | €8.08 8.83 USD | €8.08 8.83 USD | €68.98M 75.4M USD | 10.49 | €0.77 0.84 USD | ||
| Atari SA IFGA.F | €0.12 0.13 USD |
-0.82
|
€68.94M 75.36M USD | €54.37K 59.43K USD | €0.12 0.13 USD | €0.12 0.13 USD | €68.94M 75.36M USD | 0 | -€0.03 -0.03 USD | ||
| Creepy Jar S.A. 3CJ.F | €91.60 100.13 USD |
-3.98
|
€65.48M 71.58M USD | €100.00 109.31 USD | €92.40 101.01 USD | €95.80 104.72 USD | €65.48M 71.58M USD | 16.35 | €5.60 6.12 USD | ||
| ad pepper media International N.V. APM.F | €2.60 2.84 USD |
+0.78
|
€63.11M 68.98M USD | €500.00 546.57 USD | €2.60 2.84 USD | €2.60 2.84 USD | €63.11M 68.98M USD | 28.88 | €0.09 0.1 USD | ||
| Marchex, Inc. NHM.F | €1.38 1.51 USD |
+1.47
|
€63.04M 68.91M USD | €1.21K 1.32K USD | €1.34 1.46 USD | €1.34 1.46 USD | €63.04M 68.91M USD | 0 | -€0.09 -0.09 USD | ||
| Saga Communications, Inc. SGHB.F | €9.50 10.38 USD |
-0.52
|
€61.91M 67.67M USD | €1.00K 1.09K USD | €9.25 10.11 USD | €9.25 10.11 USD | €61.91M 67.67M USD | 237.50 | €0.04 0.04 USD | ||
| MCOT Public Company Limited OLU.F | €0.08 0.09 USD |
-1.75
|
€61.53M 67.26M USD | €100.00 109.31 USD | €0.08 0.09 USD | €0.08 0.09 USD | €61.53M 67.26M USD | 0 | -€0.01 -0.01 USD | ||
| MCOT Public Company Limited OLU1.F | €0.08 0.09 USD |
-1.86
|
€59.75M 65.32M USD | €40.00 43.73 USD | €0.08 0.09 USD | €0.08 0.09 USD | €59.75M 65.32M USD | 0 | -€0.01 -0.01 USD | ||
| Adways Inc. A02.F | €1.45 1.59 USD |
-2.03
|
€58.72M 64.19M USD | €1.70K 1.86K USD | €1.45 1.59 USD | €1.45 1.59 USD | €58.72M 64.19M USD | 0 | -€0.10 -0.1 USD | ||
| Infas Holding AG IFS.F | €6.45 7.05 USD |
0
|
€58.05M 63.46M USD | €878.00 959.77 USD | €6.45 7.05 USD | €6.45 7.05 USD | €58.05M 63.46M USD | 42.99 | €0.15 0.16 USD | ||
| Pharol, SGPS S.A. PTCA.F | €0.07 0.08 USD |
-0.29
|
€57.20M 62.53M USD | €31.00 33.89 USD | €0.07 0.08 USD | €0.07 0.08 USD | €57.20M 62.53M USD | 2.32 | €0.03 0.03 USD | ||
| Teads Holding Co. 852.F | €0.59 0.64 USD |
+2.63
|
€56.85M 62.14M USD | €700.00 765.19 USD | €0.59 0.64 USD | €0.59 0.64 USD | €56.85M 62.14M USD | 0 | -€0.86 -0.9 USD | ||
| North Media A/S 3S8.F | €5.66 6.19 USD |
+0.71
|
€56.80M 62.08M USD | €2.60K 2.84K USD | €5.66 6.19 USD | €5.66 6.19 USD | €56.80M 62.08M USD | 0 | -€0.66 -0.7 USD | ||
| Bragg Gaming Group Inc. SL4.F | €1.88 2.06 USD |
-2.59
|
€56.41M 61.67M USD | €1.04K 1.14K USD | €1.88 2.06 USD | €1.88 2.06 USD | €56.41M 61.67M USD | 0 | -€0.29 -0.3 USD | ||
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | €2.74 3 USD |
+2.24
|
€55.71M 60.89M USD | €0.00 0 USD | €2.60 2.84 USD | €2.76 3.02 USD | €55.71M 60.89M USD | 0 | -€0.09 -0.09 USD | ||
| Nacon S.A. 4AW.F | €0.50 0.54 USD |
-3.51
|
€53.67M 58.66M USD | €1.40K 1.53K USD | €0.50 0.54 USD | €0.50 0.54 USD | €53.67M 58.66M USD | 0 | -€0.01 -0.01 USD | ||
| AGF A/S 5IN.F | €0.11 0.12 USD |
+2.31
|
€53.07M 58.02M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €53.07M 58.02M USD | 0 | -€0.01 -0.01 USD | ||
| Thunderbird Entertainment Group Inc. 32GA.F | €0.94 1.03 USD |
-6
|
€50.84M 55.58M USD | €11.00 12.02 USD | €0.94 1.03 USD | €0.94 1.03 USD | €50.84M 55.58M USD | 18.80 | €0.05 0.05 USD | ||
| EuropaCorp AZ6.F | €0.36 0.39 USD |
-9.09
|
€49.85M 54.49M USD | €33.21K 36.3K USD | €0.36 0.39 USD | €0.36 0.39 USD | €49.85M 54.49M USD | 0 | -€0.02 -0.02 USD | ||
| MediaCo Holding Inc. 3WX.F | €0.57 0.62 USD |
-2.56
|
€49.64M 54.26M USD | €5.00K 5.47K USD | €0.57 0.62 USD | €0.57 0.62 USD | €49.64M 54.26M USD | 0 | -€0.45 -0.4 USD | ||
| STV Group plc 3YC.F | €1.05 1.15 USD |
-0.94
|
€47.97M 52.44M USD | €2.45K 2.68K USD | €1.05 1.15 USD | €1.05 1.15 USD | €47.97M 52.44M USD | 8.07 | €0.13 0.14 USD | ||
| Stran & Company, Inc. S9H.F | €1.57 1.71 USD |
+2.29
|
€46.37M 50.69M USD | €2.80K 3.06K USD | €1.53 1.67 USD | €1.53 1.67 USD | €46.37M 50.69M USD | 0 | -€0.07 -0.07 USD | ||
| TROPHY GAMES Development A/S 4H7.F | €1.68 1.83 USD |
-0.3
|
€45.65M 49.9M USD | €1.00K 1.09K USD | €1.68 1.83 USD | €1.68 1.83 USD | €45.65M 49.9M USD | 0 | -€0.01 -0.01 USD | ||
| Brøndbyernes IF Fodbold A/S BYXB.F | €0.03 0.03 USD |
+1.52
|
€44.83M 49.01M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €44.83M 49.01M USD | 0 | -€0.02 -0.02 USD | ||
| CDA S.A. 6LC.F | €4.25 4.65 USD |
0
|
€43.79M 47.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.79M 47.87M USD | 0 | €0.00 0 USD | ||
| Urban One, Inc. UA1N.F | €0.67 0.73 USD |
-4.29
|
€43.43M 47.47M USD | €1.00 1.09 USD | €0.67 0.73 USD | €0.67 0.73 USD | €43.43M 47.47M USD | 0 | -€2.43 -2.6 USD | ||
| Cardlytics, Inc. CYX.F | €0.78 0.85 USD |
-8.81
|
€43.33M 47.36M USD | €1.20K 1.31K USD | €0.78 0.85 USD | €0.78 0.85 USD | €43.33M 47.36M USD | 0 | -€1.75 -1.9 USD | ||
| Class Editori Spa EDT1.F | €0.13 0.14 USD |
-1.86
|
€43.21M 47.24M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €43.21M 47.24M USD | 0 | -€0.01 -0.01 USD | ||
| ecotel communication ag E4C.F | €11.70 12.79 USD |
0
|
€42.82M 46.8M USD | €160.00 174.9 USD | €11.70 12.79 USD | €11.70 12.79 USD | €42.82M 46.8M USD | 16.95 | €0.69 0.75 USD | ||
| Vantiva S.A. TNM2.F | €0.09 0.1 USD |
-4.61
|
€42.66M 46.63M USD | €2.00K 2.19K USD | €0.09 0.1 USD | €0.09 0.1 USD | €42.66M 46.63M USD | 0 | -€0.21 -0.2 USD | ||
| Victory Square Technologies Inc. 6F6.F | €0.41 0.44 USD |
-3.1
|
€42.44M 46.39M USD | €3.00K 3.28K USD | €0.41 0.44 USD | €0.41 0.44 USD | €42.44M 46.39M USD | 40.70 | €0.01 0.01 USD | ||
| Urban One, Inc. UA1.F | €0.94 1.03 USD |
-3.59
|
€42.26M 46.19M USD | €1.02K 1.11K USD | €0.94 1.03 USD | €0.94 1.03 USD | €42.26M 46.19M USD | 0 | -€2.43 -2.6 USD | ||
| Adtraction Group AB Q59.F | €2.44 2.67 USD |
-2.01
|
€40.52M 44.3M USD | €0.00 0 USD | €2.44 2.67 USD | €2.44 2.67 USD | €40.52M 44.3M USD | 0 | -€0.13 -0.1 USD | ||
| Mobile Factory, Inc. 2MF.F | €5.65 6.18 USD |
-4.24
|
€40.32M 44.08M USD | €15.00 16.4 USD | €5.65 6.18 USD | €5.65 6.18 USD | €40.32M 44.08M USD | 10.08 | €0.56 0.61 USD | ||
| Asphere Innovations Public Company Limited 5ASA.F | €0.06 0.06 USD |
-5.79
|
€40.07M 43.8M USD | €49.71K 54.34K USD | €0.06 0.06 USD | €0.06 0.06 USD | €40.07M 43.8M USD | 5.70 | €0.01 0.01 USD | ||
| Swissnet AG 81D.F | €4.66 5.09 USD |
0
|
€39.54M 43.22M USD | €750.00 819.85 USD | €4.66 5.09 USD | €4.66 5.09 USD | €39.54M 43.22M USD | 0 | -€0.17 -0.1 USD | ||
| AS Ekspress Grupp DYC.F | €1.19 1.3 USD |
-0.42
|
€38.76M 42.37M USD | €14.00 15.3 USD | €1.19 1.3 USD | €1.19 1.3 USD | €38.76M 42.37M USD | 7.40 | €0.16 0.17 USD | ||
| TradeDoubler AB (publ) T1D.F | €0.55 0.61 USD |
+0.73
|
€34.89M 38.14M USD | €0.00 0 USD | €0.55 0.61 USD | €0.55 0.61 USD | €34.89M 38.14M USD | 27.69 | €0.02 0.02 USD | ||
| YOC AG YOC.F | €9.96 10.89 USD |
-4.23
|
€34.63M 37.85M USD | €100.00 109.31 USD | €9.96 10.89 USD | €9.96 10.89 USD | €34.63M 37.85M USD | 19.52 | €0.51 0.56 USD | ||
| Zedge, Inc. 34Z.F | €2.40 2.62 USD |
+10.09
|
€33.62M 36.75M USD | €200.00 218.63 USD | €2.44 2.67 USD | €2.46 2.69 USD | €33.62M 36.75M USD | 0 | -€0.08 -0.08 USD | ||
| Reading International, Inc. 46B.F | €0.73 0.8 USD |
-3.31
|
€32.28M 35.28M USD | €3.26K 3.56K USD | €0.73 0.8 USD | €0.73 0.8 USD | €32.28M 35.28M USD | 0 | -€0.52 -0.5 USD | ||
| System1 Group PLC BBA.F | €2.46 2.69 USD |
-2.38
|
€31.87M 34.84M USD | €204.00 223 USD | €2.46 2.69 USD | €2.46 2.69 USD | €31.87M 34.84M USD | 9.83 | €0.25 0.27 USD | ||
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | €0.16 0.17 USD |
0
|
€29.67M 32.44M USD | €529.00 578.27 USD | €0.16 0.17 USD | €0.16 0.17 USD | €29.67M 32.44M USD | 0 | -€0.40 -0.4 USD | ||
| PCF Group Spólka Akcyjna 6D1.F | €0.68 0.74 USD |
+1.5
|
€29.65M 32.42M USD | €2.00K 2.19K USD | €0.63 0.68 USD | €0.69 0.75 USD | €29.65M 32.42M USD | 0 | -€1.69 -1.8 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||