결과 페이지 4 - 거래소: Frankfurt 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (655)
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
통신 서비스 (655)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VK International Public Joint-Stock Company RL9A.F | $2 2.19 USD |
0
|
$452.3M 494.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $452.3M 494.43M USD | 0 | $0 0 USD | |
| Ovzon AB (publ) OVZ.F | $3.78 4.13 USD |
+4.42
|
$448.93M 490.74M USD | $1K 1.09K USD | $3.78 4.13 USD | $3.78 4.13 USD | $448.93M 490.74M USD | 0 | -$0.1 -0.1 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $8.65 9.46 USD |
-2.26
|
$441.03M 482.1M USD | $18 19.68 USD | $8.65 9.46 USD | $8.65 9.46 USD | $441.03M 482.1M USD | 4.15 | $2.08 2.27 USD | |
| Scholastic Corporation SL1.F | $15.6 17.05 USD |
+0.65
|
$428.7M 468.63M USD | $651 711.63 USD | $15.6 17.05 USD | $15.6 17.05 USD | $428.7M 468.63M USD | 30.00 | $0.52 0.57 USD | |
| Cairo Communication S.p.A. CI1A.F | $3.03 3.31 USD |
+0.17
|
$414.01M 452.57M USD | $4.43K 4.84K USD | $3.03 3.31 USD | $3.03 3.31 USD | $414.01M 452.57M USD | 8.89 | $0.34 0.37 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.5699 0.62 USD |
0
|
$406.19M 444.02M USD | $1.5K 1.64K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $406.19M 444.02M USD | 3.53 | $0.16 0.17 USD | |
| Cogeco Inc. 76E.F | $41 44.82 USD |
+0.49
|
$403.82M 441.43M USD | $1.14K 1.24K USD | $41 44.82 USD | $41 44.82 USD | $403.82M 441.43M USD | 7.10 | $5.77 6.31 USD | |
| Perion Network Ltd. IW2.F | $8.92 9.75 USD |
-4.48
|
$401.55M 438.95M USD | $25 27.33 USD | $8.92 9.75 USD | $8.92 9.75 USD | $401.55M 438.95M USD | 0 | -$0.16 -0.1 USD | |
| Boston Omaha Corporation 42S.F | $12.19 13.33 USD |
-1.06
|
$380.94M 416.42M USD | $44 48.1 USD | $12.19 13.33 USD | $12.19 13.33 USD | $380.94M 416.42M USD | 406.33 | $0.03 0.03 USD | |
| Gravity Co., Ltd. GD8A.F | $54 59.03 USD |
-1.82
|
$375.5M 410.47M USD | $8 8.75 USD | $54 59.03 USD | $54 59.03 USD | $375.5M 410.47M USD | 7.29 | $7.4 8.09 USD | |
| New Work SE NWO.F | $65.4 71.49 USD |
0
|
$367.58M 401.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.58M 401.81M USD | 0 | $0 0 USD | |
| Gray Media, Inc. GCZA.F | $6.9 7.54 USD |
+0.73
|
$364.16M 398.07M USD | $200 218.63 USD | $6.85 7.49 USD | $6.9 7.54 USD | $364.16M 398.07M USD | 3.36 | $2.05 2.24 USD | |
| Stillfront Group AB (publ) 1YS0.F | $0.6999 0.76 USD |
-3.18
|
$357.55M 390.85M USD | $2.94K 3.21K USD | $0.6999 0.76 USD | $0.7199 0.79 USD | $357.55M 390.85M USD | 0 | -$1.31 -1.4 USD | |
| Gray Media, Inc. GCZB.F | $3.18 3.48 USD |
-1.24
|
$357.03M 390.28M USD | $330 360.73 USD | $3.18 3.48 USD | $3.18 3.48 USD | $357.03M 390.28M USD | 1.55 | $2.05 2.24 USD | |
| Next 15 Group plc 8LS.F | $3.28 3.59 USD |
-0.61
|
$346.96M 379.28M USD | $352 384.78 USD | $3.24 3.54 USD | $3.3 3.61 USD | $346.96M 379.28M USD | 7.28 | $0.45 0.49 USD | |
| Advantage Solutions Inc. 6CPA.F | $1.04 1.14 USD |
-0.95
|
$345.94M 378.16M USD | $0 0 USD | $1.04 1.14 USD | $1.04 1.14 USD | $345.94M 378.16M USD | 0 | -$1.04 -1.1 USD | |
| IMAX China Holding, Inc. IMK.F | $0.92 1 USD |
-1.08
|
$317.57M 347.14M USD | $200 218.63 USD | $0.92 1 USD | $0.92 1 USD | $317.57M 347.14M USD | 18.30 | $0.05 0.05 USD | |
| Avex Inc. AX8.F | $7.45 8.14 USD |
-5.1
|
$315.74M 345.15M USD | $3 3.28 USD | $7.45 8.14 USD | $7.45 8.14 USD | $315.74M 345.15M USD | 46.56 | $0.16 0.17 USD | |
| WideOpenWest, Inc. WU5.F | $3.56 3.89 USD |
-1.66
|
$306.17M 334.69M USD | $52 56.84 USD | $3.56 3.89 USD | $3.56 3.89 USD | $306.17M 334.69M USD | 0 | -$0.62 -0.6 USD | |
| Macromill, Inc. MA5.F | $7.55 8.25 USD |
0
|
$295.67M 323.21M USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $295.67M 323.21M USD | 15.72 | $0.48 0.52 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| CuriosityStream Inc. 3QT1.F | $4.94 5.4 USD |
-14.09
|
$283.71M 310.13M USD | $312 341.06 USD | $4.94 5.4 USD | $4.94 5.4 USD | $283.71M 310.13M USD | 0 | -$0.12 -0.1 USD | |
| Inkeverse Group Limited 5IK.F | $0.14 0.15 USD |
-0.7
|
$283.43M 309.83M USD | $22 24.05 USD | $0.14 0.15 USD | $0.14 0.15 USD | $283.43M 309.83M USD | 14.09 | $0.01 0.01 USD | |
| Reach plc MRR.F | $0.8399 0.91 USD |
-1.42
|
$274.97M 300.58M USD | $2K 2.19K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $274.97M 300.58M USD | 4.17 | $0.2 0.22 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| AMC Networks Inc. 9AC.F | $5.73 6.26 USD |
+2.03
|
$264.89M 289.56M USD | $100 109.31 USD | $5.73 6.26 USD | $5.73 6.26 USD | $264.89M 289.56M USD | 0 | -$5.07 -5.5 USD | |
| Akatsuki Inc. 7QT.F | $17.9 19.57 USD |
0
|
$263.4M 287.93M USD | $120 131.18 USD | $17.9 19.57 USD | $17.9 19.57 USD | $263.4M 287.93M USD | 25.57 | $0.7 0.77 USD | |
| Acast AB (publ) 0PN.F | $1.44 1.58 USD |
-1.77
|
$261.58M 285.94M USD | $400 437.25 USD | $1.44 1.58 USD | $1.44 1.58 USD | $261.58M 285.94M USD | 0 | -$0.01 -0.01 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| Gaumont SA 69N.F | $81.5 89.09 USD |
-0.61
|
$258.52M 282.6M USD | $7 7.65 USD | $81.5 89.09 USD | $81.5 89.09 USD | $258.52M 282.6M USD | 0 | -$2.46 -2.6 USD | |
| Vector Inc. 7MZ.F | $5.45 5.96 USD |
-0.91
|
$257.72M 281.73M USD | $400 437.25 USD | $5.45 5.96 USD | $5.45 5.96 USD | $257.72M 281.73M USD | 9.90 | $0.55 0.6 USD | |
| MFE-Mediaforeurope N.V. T0J.F | $0.3499 0.38 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. T0J0.F | $0.56 0.61 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| Remedy Entertainment Oyj 8P8.F | $18.32 20.03 USD |
-1.51
|
$248.92M 272.1M USD | $32 34.98 USD | $18.32 20.03 USD | $18.32 20.03 USD | $248.92M 272.1M USD | 0 | -$0.08 -0.08 USD | |
| Golden Matrix Group, Inc. SE0C.F | $1.59 1.74 USD |
+4.61
|
$242.73M 265.33M USD | $200 218.63 USD | $1.59 1.74 USD | $1.59 1.74 USD | $242.73M 265.33M USD | 0 | -$0.01 -0.01 USD | |
| Viaplay Group AB (publ) NEB.F | $0.05 0.05 USD |
-4.95
|
$237.68M 259.81M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $237.68M 259.81M USD | 0 | -$0.02 -0.02 USD | |
| Jasmine International Public Company Limited JASN.F | $0.02999 0.04 USD |
-25.56
|
$232.04M 253.65M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $232.04M 253.65M USD | 0 | $0 0 USD | |
| LBG Media plc S83.F | $1.02 1.11 USD |
-2.86
|
$224.99M 245.95M USD | $27 29.51 USD | $1.02 1.11 USD | $1.05 1.15 USD | $224.99M 245.95M USD | 20.39 | $0.05 0.05 USD | |
| Philomaxcap AG HBD1.F | $2 2.19 USD |
-9.09
|
$220.67M 241.22M USD | $100 109.31 USD | $1.67 1.83 USD | $2 2.19 USD | $220.67M 241.22M USD | 0 | -$0.29 -0.3 USD | |
| ATN International, Inc. ATP.F | $13.7 14.98 USD |
+3.01
|
$216.97M 237.18M USD | $150 163.97 USD | $13.7 14.98 USD | $13.7 14.98 USD | $216.97M 237.18M USD | 0 | -$2.01 -2.1 USD | |
| Outbrain Inc. 852.F | $2.24 2.45 USD |
-1.75
|
$211.23M 230.91M USD | $51 55.75 USD | $2.24 2.45 USD | $2.24 2.45 USD | $211.23M 230.91M USD | 0 | -$0.62 -0.6 USD | |
| Digital Bros S.p.A. DB7.F | $14.34 15.68 USD |
+0.14
|
$208.27M 227.67M USD | $391 427.42 USD | $14.34 15.68 USD | $14.34 15.68 USD | $208.27M 227.67M USD | 0 | -$0.12 -0.1 USD | |
| DouYu International Holdings Limited DY8A.F | $0.65 0.71 USD |
0
|
$207.86M 227.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.86M 227.21M USD | 0 | $0 0 USD | |
| Qingci Games Inc. Z56.F | $0.28 0.3 USD |
+1.46
|
$205.9M 225.08M USD | $189 206.6 USD | $0.28 0.3 USD | $0.28 0.31 USD | $205.9M 225.08M USD | 27.80 | $0.01 0.01 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $20.2 22.08 USD |
+0.5
|
$201.27M 220.01M USD | $25 27.33 USD | $20.1 21.97 USD | $20.2 22.08 USD | $201.27M 220.01M USD | 7.39 | $2.73 2.98 USD | |
| Bredband2 i Skandinavien AB (publ) 2DZ.F | $0.19 0.21 USD |
-5.19
|
$197.29M 215.66M USD | $2K 2.19K USD | $0.19 0.21 USD | $0.19 0.21 USD | $197.29M 215.66M USD | 19.19 | $0.01 0.01 USD | |
| Globalstar, Inc. P8S.F | $1.43 1.57 USD |
0
|
$191.06M 208.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.06M 208.86M USD | 0 | $0 0 USD | |
| RADCOM Ltd. RAM.F | $11.3 12.35 USD |
+1.8
|
$189.02M 206.63M USD | $100 109.31 USD | $11.3 12.35 USD | $11.3 12.35 USD | $189.02M 206.63M USD | 24.56 | $0.46 0.5 USD | |
| Team Internet Group plc 4CN.F | $0.7399 0.8 USD |
+1.38
|
$188.55M 206.11M USD | $10.85K 11.86K USD | $0.7299 0.8 USD | $0.7399 0.81 USD | $188.55M 206.11M USD | 9.18 | $0.08 0.09 USD | |
| HomeToGo SE HTG.F | $1.48 1.61 USD |
+0.34
|
$187.53M 205M USD | $25 27.33 USD | $1.48 1.61 USD | $1.48 1.61 USD | $187.53M 205M USD | 0 | -$0.26 -0.2 USD | |
| AFC Ajax NV AJXA.F | $9.74 10.65 USD |
+0.41
|
$179.3M 196M USD | $400 437.25 USD | $9.7 10.6 USD | $9.7 10.6 USD | $179.3M 196M USD | 0 | -$0.53 -0.5 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.2 0.22 USD |
-3.85
|
$177.26M 193.76M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $177.26M 193.76M USD | 10.00 | $0.02 0.02 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $20.85 22.79 USD |
+3.99
|
$174.66M 190.93M USD | $193 210.98 USD | $20.8 22.74 USD | $20.85 22.79 USD | $174.66M 190.93M USD | 13.99 | $1.49 1.63 USD | |
| PT. Media Nusantara Citra Tbk 5M2.F | $0.0085 0.0092 USD |
-5.56
|
$174.43M 190.68M USD | $2.22K 2.43K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $174.43M 190.68M USD | 0 | $0 0 USD | |
| Smiths News plc T6N.F | $0.65 0.71 USD |
+0.78
|
$172.24M 188.29M USD | $400 437.25 USD | $0.65 0.71 USD | $0.65 0.71 USD | $172.24M 188.29M USD | 5.00 | $0.13 0.14 USD | |
| Celtic plc CCP.F | $1.7 1.86 USD |
-0.58
|
$170.41M 186.28M USD | $700 765.19 USD | $1.7 1.86 USD | $1.7 1.86 USD | $170.41M 186.28M USD | 8.09 | $0.21 0.23 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $1.27 1.39 USD |
+4.96
|
$169.49M 185.28M USD | $300 327.94 USD | $1.27 1.39 USD | $1.27 1.39 USD | $169.49M 185.28M USD | 0 | -$0.21 -0.2 USD | |
| Television Broadcasts Limited TBCN.F | $0.3499 0.38 USD |
0
|
$166.26M 181.75M USD | $618 675.56 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $166.26M 181.75M USD | 0 | -$0.12 -0.1 USD | |
| Entravision Communications Corporation EV9.F | $1.76 1.92 USD |
+1.73
|
$166.12M 181.6M USD | $2.25K 2.46K USD | $1.76 1.92 USD | $1.76 1.92 USD | $166.12M 181.6M USD | 0 | -$1.08 -1.1 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.07 0.07 USD |
+1.52
|
$164.61M 179.94M USD | $8.3K 9.07K USD | $0.07 0.07 USD | $0.07 0.07 USD | $164.61M 179.94M USD | 0 | -$0.05 -0.05 USD | |
| Intred S.p.A. M7P.F | $9.64 10.54 USD |
0
|
$161.45M 176.49M USD | $250 273.28 USD | $9.6 10.49 USD | $9.74 10.65 USD | $161.45M 176.49M USD | 22.41 | $0.43 0.47 USD | |
| The E.W. Scripps Company SQ6B.F | $1.83 2 USD |
-0.54
|
$161.16M 176.17M USD | $90 98.38 USD | $1.83 2 USD | $1.83 2 USD | $161.16M 176.17M USD | 2.23 | $0.82 0.9 USD | |
| Azerion Group N.V. 9Q9.F | $1.24 1.35 USD |
-8.86
|
$155.92M 170.44M USD | $100 109.31 USD | $1.24 1.35 USD | $1.24 1.35 USD | $155.92M 170.44M USD | 0 | -$0.3 -0.3 USD | |
| SinoMedia Holding Limited SJY.F | $0.23 0.25 USD |
+3.6
|
$151.25M 165.33M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $151.25M 165.33M USD | 7.66 | $0.03 0.03 USD | |
| gumi Inc. 1G9.F | $2.82 3.08 USD |
-4.08
|
$150.83M 164.88M USD | $21 22.96 USD | $2.82 3.08 USD | $2.82 3.08 USD | $150.83M 164.88M USD | 0 | -$0.55 -0.6 USD | |
| Ten Square Games S.A. 1HQ.F | $23.7 25.91 USD |
-0.63
|
$150.37M 164.37M USD | $707 772.85 USD | $23.7 25.91 USD | $23.7 25.91 USD | $150.37M 164.37M USD | 14.10 | $1.68 1.84 USD | |
| Readly International AB (publ) 5GS1.F | $2.35 2.57 USD |
-0.84
|
$144.49M 157.95M USD | $5.25K 5.74K USD | $2.35 2.57 USD | $2.35 2.57 USD | $144.49M 157.95M USD | 9.40 | $0.25 0.27 USD | |
| Bastei Lübbe AG BST.F | $9.8 10.71 USD |
-1.21
|
$131.71M 143.97M USD | $600 655.88 USD | $9.92 10.84 USD | $9.92 10.84 USD | $131.71M 143.97M USD | 14.20 | $0.69 0.75 USD | |
| Travelzoo TXM1.F | $11.6 12.68 USD |
+0.52
|
$130.56M 142.72M USD | $507 554.22 USD | $11.6 12.68 USD | $11.6 12.68 USD | $130.56M 142.72M USD | 13.18 | $0.88 0.96 USD | |
| Seven West Media Limited WA7.F | $0.08 0.08 USD |
-5.06
|
$128.7M 140.69M USD | $1.3K 1.42K USD | $0.08 0.08 USD | $0.08 0.08 USD | $128.7M 140.69M USD | 0 | $0 0 USD | |
| ADLPartner SA DLU.F | $32.1 35.09 USD |
-1.53
|
$128.29M 140.24M USD | $452 494.1 USD | $32.1 35.09 USD | $32.1 35.09 USD | $128.29M 140.24M USD | 12.99 | $2.47 2.7 USD | |
| 11 bit studios S.A. 11C.F | $48.86 53.41 USD |
+0.33
|
$120.54M 131.76M USD | $10 10.93 USD | $48.86 53.41 USD | $48.86 53.41 USD | $120.54M 131.76M USD | 10.71 | $4.56 4.98 USD | |
| Tian Ge Interactive Holdings Limited 04T.F | $0.08 0.08 USD |
+29.66
|
$119.66M 130.81M USD | $4K 4.37K USD | $0.08 0.08 USD | $0.08 0.08 USD | $119.66M 130.81M USD | 0 | $0 0 USD | |
| Enad Global 7 AB (publ) 0SG.F | $1.12 1.22 USD |
-1.06
|
$116.11M 126.92M USD | $150 163.97 USD | $1.12 1.22 USD | $1.12 1.22 USD | $116.11M 126.92M USD | 0 | -$0.28 -0.3 USD | |
| Devolver Digital, Inc. 8CO.F | $0.23 0.26 USD |
+0.86
|
$111.65M 122.05M USD | $16.95K 18.53K USD | $0.23 0.26 USD | $0.25 0.27 USD | $111.65M 122.05M USD | 0 | -$0.01 -0.01 USD | |
| Digital360 S.p.A. UJ8.F | $5.08 5.55 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $2.4 2.62 USD |
-8.4
|
$105.85M 115.71M USD | $1K 1.09K USD | $2.4 2.62 USD | $2.4 2.62 USD | $105.85M 115.71M USD | 0 | -$0.24 -0.2 USD | |
| Oriental Enterprise Holdings Limited OPQ.F | $0.02999 0.03 USD |
-3.08
|
$105.06M 114.84M USD | $500 546.57 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $105.06M 114.84M USD | 0 | $0 0 USD | |
| TrueCar, Inc. 5TC.F | $1.19 1.3 USD |
-1.65
|
$104.94M 114.71M USD | $2K 2.19K USD | $1.19 1.3 USD | $1.19 1.3 USD | $104.94M 114.71M USD | 0 | -$0.35 -0.3 USD | |
| Bilendi SA 830.F | $22.3 24.38 USD |
-0.45
|
$104.23M 113.94M USD | $166 181.46 USD | $22.3 24.38 USD | $22.3 24.38 USD | $104.23M 113.94M USD | 23.72 | $0.94 1.03 USD | |
| Gaia, Inc. GA6.F | $4.26 4.66 USD |
-5.33
|
$103.22M 112.84M USD | $208 227.37 USD | $4.26 4.66 USD | $4.26 4.66 USD | $103.22M 112.84M USD | 0 | -$0.18 -0.1 USD | |
| Townsquare Media, Inc. 2T8.F | $6.05 6.61 USD |
+0.83
|
$101.05M 110.46M USD | $35 38.26 USD | $6.05 6.61 USD | $6.05 6.61 USD | $101.05M 110.46M USD | 0 | -$0.88 -0.9 USD | |
| STV Group plc 3YC.F | $1.98 2.16 USD |
+1.02
|
$97.65M 106.75M USD | $0 0 USD | $1.98 2.16 USD | $1.98 2.16 USD | $97.65M 106.75M USD | 7.07 | $0.28 0.31 USD | |
| Yellow Pages Limited YMI.F | $7 7.65 USD |
-0.71
|
$95.74M 104.66M USD | $3 3.28 USD | $7 7.65 USD | $7 7.65 USD | $95.74M 104.66M USD | 7.00 | $1 1.09 USD | |
| CI Games SE CI7.F | $0.46 0.51 USD |
-0.11
|
$95.72M 104.64M USD | $5.5K 6.01K USD | $0.46 0.51 USD | $0.46 0.51 USD | $95.72M 104.64M USD | 23.14 | $0.02 0.02 USD | |
| Bragg Gaming Group Inc. SL4.F | $3.72 4.07 USD |
0
|
$94.49M 103.29M USD | $21 22.96 USD | $3.72 4.07 USD | $3.72 4.07 USD | $94.49M 103.29M USD | 0 | -$0.24 -0.2 USD | |
| G5 Entertainment AB (publ) U3I.F | $11.16 12.2 USD |
-1.76
|
$88.96M 97.24M USD | $50 54.66 USD | $11.16 12.2 USD | $11.16 12.2 USD | $88.96M 97.24M USD | 10.14 | $1.1 1.2 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.34 0.37 USD |
+0.6
|
$86.4M 94.44M USD | $205 224.09 USD | $0.34 0.37 USD | $0.34 0.37 USD | $86.4M 94.44M USD | 0 | -$0.54 -0.5 USD | |
| Edel SE & Co. KGaA EDL.F | $4 4.37 USD |
0
|
$86.37M 94.42M USD | $15 16.4 USD | $4 4.37 USD | $4 4.37 USD | $86.37M 94.42M USD | 7.69 | $0.52 0.57 USD | |
| MCOT Public Company Limited OLU1.F | $0.1199 0.13 USD |
+4.5
|
$86.37M 94.42M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $86.37M 94.42M USD | 0 | -$0.01 -0.01 USD | |
| MCOT Public Company Limited OLU.F | $0.1199 0.13 USD |
+4.31
|
$86.21M 94.24M USD | $95 103.85 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $86.21M 94.24M USD | 0 | -$0.01 -0.01 USD | |
| Reworld Media Société Anonyme 6H1.F | $1.5 1.64 USD |
-2.22
|
$84.96M 92.87M USD | $841 919.33 USD | $1.5 1.64 USD | $1.5 1.64 USD | $84.96M 92.87M USD | 2.77 | $0.54 0.59 USD | |
| Making Science Group, S.A. MS7.F | $9 9.84 USD |
-1.1
|
$81.57M 89.17M USD | $141 154.13 USD | $9 9.84 USD | $9 9.84 USD | $81.57M 89.17M USD | 0 | -$0.2 -0.2 USD | |
| Vocento, S.A. VON.F | $0.63 0.69 USD |
0
|
$79.73M 87.15M USD | $10.21K 11.16K USD | $0.63 0.69 USD | $0.63 0.69 USD | $79.73M 87.15M USD | 0 | -$0.81 -0.8 USD | |
| Saga Communications, Inc. SGHB.F | $11 12.02 USD |
+10.55
|
$79.5M 86.91M USD | $1K 1.09K USD | $11 12.02 USD | $11 12.02 USD | $79.5M 86.91M USD | 22.91 | $0.48 0.52 USD | |
| Otello Corporation ASA OS3.F | $0.92 1.01 USD |
+0.22
|
$74.19M 81.1M USD | $870 951.03 USD | $0.92 1.01 USD | $0.92 1.01 USD | $74.19M 81.1M USD | 0 | -$0.17 -0.1 USD | |
| Vantiva S.A. TNM2.F | $0.1499 0.16 USD |
-0.27
|
$74.03M 80.93M USD | $5.01K 5.47K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $74.03M 80.93M USD | 0 | -$0.33 -0.3 USD | |
| Adways Inc. A02.F | $1.83 2 USD |
-3.68
|
$73.42M 80.26M USD | $1K 1.09K USD | $1.83 2 USD | $1.83 2 USD | $73.42M 80.26M USD | 0 | -$0.09 -0.09 USD | |
| Cardlytics, Inc. CYX.F | $1.25 1.37 USD |
-5.41
|
$73.27M 80.09M USD | $2.5K 2.73K USD | $1.25 1.37 USD | $1.25 1.37 USD | $73.27M 80.09M USD | 0 | -$3.16 -3.4 USD | |
| LiveOne, Inc. 3510.F | $0.6999 0.76 USD |
+3.73
|
$73.22M 80.04M USD | $4.57K 4.99K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $73.22M 80.04M USD | 0 | -$0.1 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||