거래소: Frankfurt 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (529)
- {{item.name}}
- 모든 거래소
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
부동산 (529)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | $26.04 28.47 USD |
-1.7
|
$21.44B 23.43B USD | $15.63K 17.09K USD | $25.12 27.46 USD | $26.73 29.22 USD | $21.44B 23.43B USD | 0 | -$1.12 -1.2 USD | |
| Aroundtown SA AT1.F | $2.25 2.46 USD |
-5.23
|
$2.47B 2.71B USD | $16.52K 18.06K USD | $2.2 2.4 USD | $2.28 2.49 USD | $2.47B 2.71B USD | 44.92 | $0.05 0.05 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.05 USD |
-4.65
|
$1.38B 1.51B USD | $11K 12.02K USD | $0.04 0.05 USD | $0.05 0.05 USD | $1.38B 1.51B USD | 0 | -$0.15 -0.1 USD | |
| Guangdong Land Holdings Limited GUW.F | $0.02 0.02 USD |
-14.58
|
$42.55M 46.51M USD | $20.68K 22.6K USD | $0.006 0.0065 USD | $0.02 0.02 USD | $42.55M 46.51M USD | 0 | -$0.09 -0.09 USD | |
| Adler Group S.A. ADJ.F | $0.19 0.2 USD |
-9.76
|
$29.62M 32.38M USD | $17K 18.58K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $29.62M 32.38M USD | 0.029 | $6.35 6.94 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.004499 0.0049 USD |
-55
|
$20.04M 21.91M USD | $200K 218.63K USD | $0.004499 0.0049 USD | $0.0085 0.0092 USD | $20.04M 21.91M USD | 0 | -$0.08 -0.08 USD | |
| TMM Real Estate Development Plc TR61.F | $0.23 0.25 USD |
+9.52
|
$11.75M 12.84M USD | $34.4K 37.6K USD | $0.1799 0.2 USD | $0.23 0.25 USD | $11.75M 12.84M USD | 5.75 | $0.04 0.04 USD | |
| Verianos SE VROS.F | $0.0005 0.00054 USD |
0
|
$6.88K 7.52K USD | $134.81K 147.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.88K 7.52K USD | 0 | -$0.27 -0.2 USD | |
| American Tower Corporation A0T.F | $194.96 213.12 USD |
-5.82
|
$91.26B 99.76B USD | $53 57.94 USD | $189.9 207.59 USD | $200.7 219.39 USD | $91.26B 99.76B USD | 31.19 | $6.25 6.83 USD | |
| Welltower Inc. HCW.F | $126.55 138.34 USD |
-3.21
|
$82.06B 89.7B USD | $40 43.73 USD | $124 135.55 USD | $129.15 141.18 USD | $82.06B 89.7B USD | 87.27 | $1.45 1.59 USD | |
| Simon Property Group, Inc. SQI.F | $125.4 137.08 USD |
-6.14
|
$46.8B 51.15B USD | $18 19.68 USD | $125.4 137.08 USD | $126.5 138.28 USD | $46.8B 51.15B USD | 19.08 | $6.57 7.18 USD | |
| Public Storage PUP.F | $255.1 278.86 USD |
-3.33
|
$44.75B 48.92B USD | $20 21.86 USD | $242.8 265.41 USD | $255.1 278.86 USD | $44.75B 48.92B USD | 26.49 | $9.63 10.53 USD | |
| Realty Income Corporation RY6.F | $48.33 52.83 USD |
-4.31
|
$43.09B 47.11B USD | $2.94K 3.21K USD | $48 52.47 USD | $49.81 54.45 USD | $43.09B 47.11B USD | 54.29 | $0.89 0.97 USD | |
| Digital Realty Trust, Inc. FQI.F | $124.6 136.2 USD |
-0.59
|
$42.43B 46.38B USD | $112 122.43 USD | $120.02 131.2 USD | $125.4 137.08 USD | $42.43B 46.38B USD | 85.93 | $1.45 1.59 USD | |
| Crown Castle Inc. 8CW.F | $86 94.01 USD |
-8.15
|
$37.45B 40.93B USD | $115 125.71 USD | $86 94.01 USD | $91 99.48 USD | $37.45B 40.93B USD | 0 | -$8.14 -8.8 USD | |
| CBRE Group, Inc. RF6.F | $104 113.69 USD |
-6.31
|
$31.19B 34.09B USD | $1 1.09 USD | $104 113.69 USD | $104 113.69 USD | $31.19B 34.09B USD | 36.61 | $2.84 3.1 USD | |
| CoStar Group, Inc. RLG.F | $66.61 72.81 USD |
-1.65
|
$28.09B 30.71B USD | $144 157.41 USD | $64.64 70.66 USD | $66.61 72.81 USD | $28.09B 30.71B USD | 222.03 | $0.3 0.33 USD | |
| Extra Space Storage Inc. FG8.F | $120.35 131.56 USD |
-4.22
|
$26.56B 29.04B USD | $50 54.66 USD | $119.05 130.14 USD | $123.35 134.84 USD | $26.56B 29.04B USD | 33.06 | $3.64 3.98 USD | |
| Ventas, Inc. VEN.F | $57.94 63.34 USD |
-6.7
|
$25.36B 27.72B USD | $75 81.99 USD | $56.86 62.16 USD | $57.94 63.34 USD | $25.36B 27.72B USD | 340.82 | $0.17 0.19 USD | |
| AvalonBay Communities, Inc. WV8.F | $172.7 188.78 USD |
-1.03
|
$24.59B 26.88B USD | $90 98.38 USD | $166.28 181.77 USD | $175.04 191.34 USD | $24.59B 26.88B USD | 25.10 | $6.88 7.52 USD | |
| Sun Hung Kai Properties Limited SHG.F | $8.1 8.85 USD |
-5.26
|
$23.54B 25.73B USD | $200 218.63 USD | $8.1 8.85 USD | $8.1 8.85 USD | $23.54B 25.73B USD | 11.57 | $0.7 0.77 USD | |
| Cellnex Telecom, S.A. 472.F | $32.17 35.17 USD |
-8.27
|
$22.37B 24.45B USD | $1K 1.09K USD | $32.17 35.17 USD | $32.17 35.17 USD | $22.37B 24.45B USD | 0 | -$0.05 -0.05 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $7.8 8.53 USD |
-7.69
|
$21.74B 23.76B USD | $23 25.14 USD | $7.8 8.53 USD | $7.8 8.53 USD | $21.74B 23.76B USD | 17.33 | $0.45 0.49 USD | |
| Cellnex Telecom, S.A. 4720.F | $15.5 16.94 USD |
-8.82
|
$21.56B 23.56B USD | $0 0 USD | $15.4 16.83 USD | $15.6 17.05 USD | $21.56B 23.56B USD | 0 | -$0.03 -0.03 USD | |
| SBA Communications Corporation 4SB.F | $196.9 215.24 USD |
-4.88
|
$21.19B 23.16B USD | $6 6.56 USD | $191.2 209.01 USD | $196.9 215.24 USD | $21.19B 23.16B USD | 31.30 | $6.29 6.88 USD | |
| China Resources Land Limited CHZ.F | $2.9 3.17 USD |
-3.33
|
$21.11B 23.07B USD | $500 546.57 USD | $2.68 2.93 USD | $2.9 3.17 USD | $21.11B 23.07B USD | 6.44 | $0.45 0.49 USD | |
| Vonovia SE VNAA.F | $12.5 13.66 USD |
-5.3
|
$20.65B 22.57B USD | $358 391.34 USD | $12.5 13.66 USD | $12.5 13.66 USD | $20.65B 22.57B USD | 0 | -$0.56 -0.6 USD | |
| KE Holdings Inc. KE8A.F | $17.3 18.91 USD |
-8.95
|
$20.41B 22.31B USD | $220 240.49 USD | $17.2 18.8 USD | $17.3 18.91 USD | $20.41B 22.31B USD | 40.23 | $0.43 0.47 USD | |
| China Resources Land Limited CHZ0.F | $27 29.51 USD |
-9.4
|
$19.78B 21.63B USD | $100 109.31 USD | $27 29.51 USD | $27 29.51 USD | $19.78B 21.63B USD | 6.05 | $4.46 4.88 USD | |
| Iron Mountain Incorporated I5M.F | $66.54 72.74 USD |
-11.28
|
$19.55B 21.37B USD | $810 885.44 USD | $66.54 72.74 USD | $66.54 72.74 USD | $19.55B 21.37B USD | 118.82 | $0.56 0.61 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $29.2 31.92 USD |
-2.67
|
$18.4B 20.11B USD | $20 21.86 USD | $29.2 31.92 USD | $29.2 31.92 USD | $18.4B 20.11B USD | 9.41 | $3.1 3.39 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $13.8 15.09 USD |
-4.17
|
$17.8B 19.46B USD | $0 0 USD | $13.5 14.76 USD | $13.8 15.09 USD | $17.8B 19.46B USD | 14.37 | $0.96 1.05 USD | |
| Invitation Homes Inc. 4IV.F | $28.6 31.26 USD |
-3.38
|
$17.52B 19.15B USD | $115 125.71 USD | $28.4 31.05 USD | $29.4 32.14 USD | $17.52B 19.15B USD | 42.68 | $0.67 0.73 USD | |
| Weyerhaeuser Company WHC.F | $23.45 25.63 USD |
-4.05
|
$17.02B 18.61B USD | $603 659.16 USD | $22.55 24.65 USD | $24.33 26.6 USD | $17.02B 18.61B USD | 47.85 | $0.49 0.54 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $137.95 150.8 USD |
-0.93
|
$16.48B 18.01B USD | $5 5.47 USD | $132.9 145.28 USD | $139.8 152.82 USD | $16.48B 18.01B USD | 33.89 | $4.07 4.45 USD | |
| Essex Property Trust, Inc. EXP.F | $239.3 261.59 USD |
-3.08
|
$16.41B 17.94B USD | $40 43.73 USD | $232.6 254.26 USD | $244.8 267.6 USD | $16.41B 17.94B USD | 22.92 | $10.44 11.41 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.44 1.58 USD |
-7.45
|
$16.02B 17.51B USD | $1.4K 1.53K USD | $1.44 1.58 USD | $1.44 1.58 USD | $16.02B 17.51B USD | 8.01 | $0.18 0.2 USD | |
| Sun Communities, Inc. SCZ.F | $109 119.15 USD |
-3.54
|
$14.45B 15.79B USD | $70 76.52 USD | $108 118.06 USD | $110 120.24 USD | $14.45B 15.79B USD | 170.31 | $0.64 0.7 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $30 32.79 USD |
-7.98
|
$14.34B 15.68B USD | $28 30.61 USD | $30 32.79 USD | $30 32.79 USD | $14.34B 15.68B USD | 12.87 | $2.33 2.55 USD | |
| UDR, Inc. UF0.F | $35.85 39.19 USD |
-2.9
|
$13.4B 14.65B USD | $0 0 USD | $35 38.26 USD | $36.47 39.87 USD | $13.4B 14.65B USD | 149.37 | $0.24 0.26 USD | |
| American Homes 4 Rent A4XA.F | $31 33.89 USD |
-4.91
|
$12.88B 14.07B USD | $5 5.47 USD | $30 32.79 USD | $31 33.89 USD | $12.88B 14.07B USD | 31.63 | $0.98 1.07 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $72.5 79.25 USD |
-4.1
|
$12.54B 13.71B USD | $70 76.52 USD | $71.18 77.81 USD | $73.28 80.1 USD | $12.54B 13.71B USD | 44.47 | $1.63 1.78 USD | |
| Kimco Realty Corporation KIC.F | $17.4 19.02 USD |
-1.14
|
$11.82B 12.92B USD | $25 27.33 USD | $16.9 18.47 USD | $17.5 19.13 USD | $11.82B 12.92B USD | 34.79 | $0.5 0.55 USD | |
| Henderson Land Development Company Limited HLD.F | $2.44 2.67 USD |
-6.87
|
$11.81B 12.91B USD | $400 437.25 USD | $2.44 2.67 USD | $2.44 2.67 USD | $11.81B 12.91B USD | 16.26 | $0.15 0.16 USD | |
| Healthpeak Properties, Inc. HC5.F | $16.5 18.04 USD |
-1.79
|
$11.53B 12.6B USD | $407 444.91 USD | $16.1 17.6 USD | $16.7 18.26 USD | $11.53B 12.6B USD | 49.99 | $0.33 0.36 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | $57.5 62.86 USD |
-4.17
|
$11.48B 12.55B USD | $3 3.28 USD | $57.5 62.86 USD | $58.5 63.95 USD | $11.48B 12.55B USD | 32.30 | $1.78 1.95 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $41.4 45.26 USD |
-6.74
|
$11.38B 12.44B USD | $37 40.45 USD | $41.4 45.26 USD | $41.4 45.26 USD | $11.38B 12.44B USD | 15.92 | $2.6 2.84 USD | |
| W. P. Carey Inc. WPY.F | $51.96 56.8 USD |
-3.6
|
$11.38B 12.44B USD | $570 623.09 USD | $51 55.75 USD | $52.7 57.61 USD | $11.38B 12.44B USD | 27.49 | $1.89 2.07 USD | |
| Regency Centers Corporation RRC.F | $61.5 67.23 USD |
-1.6
|
$11.2B 12.25B USD | $15 16.4 USD | $60.5 66.13 USD | $62.5 68.32 USD | $11.2B 12.25B USD | 32.19 | $1.91 2.09 USD | |
| Camden Property Trust CAL.F | $98.5 107.67 USD |
-1.5
|
$10.72B 11.71B USD | $365 398.99 USD | $96 104.94 USD | $101 110.41 USD | $10.72B 11.71B USD | 72.42 | $1.36 1.49 USD | |
| SEGRO Plc S4VC.F | $7.2 7.87 USD |
-6.49
|
$10.63B 11.62B USD | $64 69.96 USD | $7.2 7.87 USD | $7.8 8.53 USD | $10.63B 11.62B USD | 13.58 | $0.53 0.58 USD | |
| Swire Properties Limited SW9.F | $1.77 1.93 USD |
-8.29
|
$10.48B 11.46B USD | $100 109.31 USD | $1.76 1.92 USD | $1.77 1.93 USD | $10.48B 11.46B USD | 0 | -$0.02 -0.02 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $65.16 71.23 USD |
-5.67
|
$10.07B 11.01B USD | $355 388.06 USD | $63.6 69.52 USD | $65.16 71.23 USD | $10.07B 11.01B USD | 62.65 | $1.04 1.14 USD | |
| Lamar Advertising Company 6LA.F | $95 103.85 USD |
-1.55
|
$9.58B 10.48B USD | $3 3.28 USD | $90.5 98.93 USD | $95 103.85 USD | $9.58B 10.48B USD | 29.87 | $3.18 3.48 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $3.2 3.5 USD |
-10.61
|
$9.54B 10.43B USD | $664 725.84 USD | $3.2 3.5 USD | $3.2 3.5 USD | $9.54B 10.43B USD | 64.00 | $0.05 0.05 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $33.31 36.41 USD |
-3.84
|
$9.41B 10.28B USD | $576 629.65 USD | $30.81 33.68 USD | $33.31 36.41 USD | $9.41B 10.28B USD | 23.79 | $1.4 1.53 USD | |
| BXP, Inc. BO9.F | $53.3 58.26 USD |
-3.44
|
$9.32B 10.19B USD | $10 10.93 USD | $52.22 57.08 USD | $54.66 59.75 USD | $9.32B 10.19B USD | 666.25 | $0.08 0.09 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $187 204.42 USD |
-10.1
|
$8.86B 9.69B USD | $22 24.05 USD | $187 204.42 USD | $187 204.42 USD | $8.86B 9.69B USD | 18.27 | $10.23 11.18 USD | |
| China Vanke Co., Ltd. 18V.F | $0.5699 0.62 USD |
-14
|
$8.7B 9.51B USD | $1K 1.09K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $8.7B 9.51B USD | 0 | -$0.52 -0.5 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $11.9 13.01 USD |
+1.71
|
$8.57B 9.37B USD | $896 979.45 USD | $11.3 12.35 USD | $12 13.12 USD | $8.57B 9.37B USD | 13.22 | $0.9 0.98 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $8.99 9.83 USD |
-10.1
|
$8.42B 9.2B USD | $200 218.63 USD | $8.99 9.83 USD | $9.24 10.1 USD | $8.42B 9.2B USD | 24.97 | $0.36 0.39 USD | |
| Klépierre SA KPR.F | $29.22 31.94 USD |
-6.11
|
$8.39B 9.17B USD | $900 983.82 USD | $29 31.7 USD | $29.22 31.94 USD | $8.39B 9.17B USD | 7.62 | $3.83 4.19 USD | |
| CapitaLand Investment Limited 5NU.F | $1.61 1.76 USD |
-9.04
|
$8.15B 8.91B USD | $1.8K 1.97K USD | $1.58 1.73 USD | $1.61 1.76 USD | $8.15B 8.91B USD | 26.83 | $0.06 0.07 USD | |
| Deutsche Wohnen SE DWNP.F | $9.6 10.49 USD |
-0.52
|
$8.08B 8.83B USD | $100 109.31 USD | $9.6 10.49 USD | $9.65 10.55 USD | $8.08B 8.83B USD | 0 | -$0.77 -0.8 USD | |
| Sino Land Company Limited SNO.F | $0.88 0.96 USD |
-3.31
|
$8B 8.74B USD | $10K 10.93K USD | $0.88 0.96 USD | $0.88 0.96 USD | $8B 8.74B USD | 17.50 | $0.05 0.05 USD | |
| Hongkong Land Holdings Limited HLH.F | $3.58 3.91 USD |
-9.14
|
$7.97B 8.71B USD | $871 952.12 USD | $3.58 3.91 USD | $3.58 3.91 USD | $7.97B 8.71B USD | 0 | -$0.57 -0.6 USD | |
| CubeSmart UK8.F | $34.23 37.42 USD |
-5.07
|
$7.84B 8.57B USD | $53 57.94 USD | $34.06 37.23 USD | $35.53 38.84 USD | $7.84B 8.57B USD | 21.94 | $1.56 1.71 USD | |
| Deutsche Wohnen SE DWNI.F | $19 20.77 USD |
-8.65
|
$7.54B 8.24B USD | $500 546.57 USD | $19 20.77 USD | $19 20.77 USD | $7.54B 8.24B USD | 0 | -$1.55 -1.6 USD | |
| Longfor Group Holdings Limited RLF.F | $1.08 1.18 USD |
-5.54
|
$7.49B 8.19B USD | $4.44K 4.85K USD | $1.06 1.15 USD | $1.08 1.18 USD | $7.49B 8.19B USD | 5.37 | $0.2 0.22 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| EastGroup Properties, Inc. EGO.F | $139 151.95 USD |
-4.79
|
$7.23B 7.9B USD | $230 251.42 USD | $136 148.67 USD | $142 155.23 USD | $7.23B 7.9B USD | 32.93 | $4.22 4.61 USD | |
| AGNC Investment Corp. 4OQ1.F | $7.88 8.62 USD |
-3.29
|
$7.22B 7.89B USD | $6.42K 7.01K USD | $7.83 8.56 USD | $8.21 8.97 USD | $7.22B 7.89B USD | 9.38 | $0.84 0.92 USD | |
| CTP N.V. 3YZ.F | $15.06 16.46 USD |
-11.2
|
$7.15B 7.82B USD | $29 31.7 USD | $15.06 16.46 USD | $15.54 16.99 USD | $7.15B 7.82B USD | 6.35 | $2.37 2.59 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $30.4 33.23 USD |
-3.8
|
$7.14B 7.81B USD | $114 124.62 USD | $29.6 32.36 USD | $30.6 33.45 USD | $7.14B 7.81B USD | 27.88 | $1.09 1.19 USD | |
| Agree Realty Corporation AGL.F | $65.16 71.23 USD |
-4.06
|
$6.99B 7.64B USD | $53 57.94 USD | $64.48 70.49 USD | $66.6 72.8 USD | $6.99B 7.64B USD | 40.47 | $1.61 1.76 USD | |
| Scout24 SE G24.F | $92.5 101.11 USD |
-6.09
|
$6.72B 7.34B USD | $2 2.19 USD | $90.15 98.55 USD | $92.5 101.11 USD | $6.72B 7.34B USD | 41.66 | $2.22 2.43 USD | |
| CPI Property Group O5G.F | $0.79 0.86 USD |
-2.47
|
$6.65B 7.27B USD | $50 54.66 USD | $0.79 0.86 USD | $0.79 0.86 USD | $6.65B 7.27B USD | 0 | -$0.03 -0.03 USD | |
| FirstService Corporation 1GIA.F | $146 159.6 USD |
-2.67
|
$6.63B 7.25B USD | $54 59.03 USD | $146 159.6 USD | $146 159.6 USD | $6.63B 7.25B USD | 54.27 | $2.69 2.94 USD | |
| Brixmor Property Group Inc. BXR.F | $21.4 23.39 USD |
-1.83
|
$6.55B 7.16B USD | $205 224.09 USD | $20.8 22.74 USD | $21.6 23.61 USD | $6.55B 7.16B USD | 21.39 | $1 1.09 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.08 2.27 USD |
-4.59
|
$6.41B 7.01B USD | $11 12.02 USD | $2.08 2.27 USD | $2.08 2.27 USD | $6.41B 7.01B USD | 0 | -$0.09 -0.09 USD | |
| Hulic Co., Ltd. 87W.F | $8.2 8.96 USD |
-4.65
|
$6.36B 6.95B USD | $2K 2.19K USD | $8.2 8.96 USD | $8.2 8.96 USD | $6.36B 6.95B USD | 9.87 | $0.83 0.91 USD | |
| Gecina GI6A.F | $82.9 90.62 USD |
-6.64
|
$6.18B 6.75B USD | $100 109.31 USD | $82.9 90.62 USD | $83.1 90.84 USD | $6.18B 6.75B USD | 19.83 | $4.18 4.57 USD | |
| Vornado Realty Trust VO7.F | $29.69 32.46 USD |
-0.64
|
$6.17B 6.75B USD | $140 153.04 USD | $28.49 31.14 USD | $30.46 33.3 USD | $6.17B 6.75B USD | 742.25 | $0.04 0.04 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $1.92 2.1 USD |
-12.73
|
$6.01B 6.57B USD | $500 546.57 USD | $1.92 2.1 USD | $1.92 2.1 USD | $6.01B 6.57B USD | 64.00 | $0.03 0.03 USD | |
| AB Sagax (publ) EFE.F | $17.33 18.94 USD |
-11.45
|
$5.93B 6.48B USD | $22 24.05 USD | $17.33 18.94 USD | $17.33 18.94 USD | $5.93B 6.48B USD | 12.64 | $1.37 1.5 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $88.5 96.74 USD |
-3.28
|
$5.93B 6.48B USD | $0 0 USD | $88.5 96.74 USD | $88.5 96.74 USD | $5.93B 6.48B USD | 10.24 | $8.64 9.44 USD | |
| Spirit Realty Capital, Inc. 21S1.F | $39.24 42.89 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 0 | $0 0 USD | |
| First Industrial Realty Trust, Inc. F5W.F | $41 44.82 USD |
-5.09
|
$5.59B 6.11B USD | $10 10.93 USD | $40.2 43.94 USD | $41.6 45.47 USD | $5.59B 6.11B USD | 20.81 | $1.97 2.15 USD | |
| Starwood Property Trust, Inc. VSP.F | $16.08 17.58 USD |
-2.9
|
$5.57B 6.08B USD | $220 240.49 USD | $15.86 17.34 USD | $16.6 18.14 USD | $5.57B 6.08B USD | 16.07 | $1 1.09 USD | |
| STAG Industrial, Inc. SW6.F | $29.02 31.72 USD |
-3.23
|
$5.49B 6B USD | $250 273.28 USD | $28.4 31.05 USD | $29.75 32.52 USD | $5.49B 6B USD | 30.87 | $0.94 1.03 USD | |
| Covivio F5D.F | $46.24 50.55 USD |
-10.39
|
$5.15B 5.62B USD | $200 218.63 USD | $46.24 50.55 USD | $46.44 50.77 USD | $5.15B 5.62B USD | 73.39 | $0.63 0.69 USD | |
| LEG Immobilien SE LEG.F | $67.85 74.17 USD |
-1.15
|
$5.11B 5.58B USD | $2 2.19 USD | $65.8 71.93 USD | $67.85 74.17 USD | $5.11B 5.58B USD | 77.10 | $0.88 0.96 USD | |
| Terreno Realty Corporation T37.F | $48.8 53.34 USD |
-6.15
|
$5.03B 5.5B USD | $27 29.51 USD | $48.6 53.13 USD | $48.8 53.34 USD | $5.03B 5.5B USD | 28.04 | $1.74 1.9 USD | |
| Covivio F5D0.F | $11.1 12.13 USD |
-12.6
|
$5.02B 5.49B USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $5.02B 5.49B USD | 69.37 | $0.16 0.17 USD | |
| Colliers International Group Inc. FSV.F | $97 106.03 USD |
-4.9
|
$4.95B 5.41B USD | $0 0 USD | $97 106.03 USD | $97 106.03 USD | $4.95B 5.41B USD | 33.21 | $2.92 3.19 USD | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | $8.52 9.31 USD |
-11.39
|
$4.79B 5.24B USD | $800 874.51 USD | $8.52 9.31 USD | $8.52 9.31 USD | $4.79B 5.24B USD | 15.21 | $0.56 0.61 USD | |
| Rithm Capital Corp. 14N1.F | $9.15 10 USD |
-3.38
|
$4.76B 5.21B USD | $1.08K 1.18K USD | $8.92 9.75 USD | $9.38 10.25 USD | $4.76B 5.21B USD | 6.05 | $1.51 1.65 USD | |
| Americold Realty Trust, Inc. YAR.F | $16.7 18.26 USD |
-5.65
|
$4.75B 5.19B USD | $260 284.22 USD | $16.6 18.15 USD | $17.2 18.8 USD | $4.75B 5.19B USD | 0 | -$0.3 -0.3 USD | |
| Castellum AB (publ) TEX.F | $9.49 10.37 USD |
-9.27
|
$4.67B 5.11B USD | $100 109.31 USD | $9.49 10.37 USD | $9.49 10.37 USD | $4.67B 5.11B USD | 21.55 | $0.44 0.48 USD | |
| Unite Group PLC U1B.F | $9.2 10.06 USD |
-5.15
|
$4.67B 5.11B USD | $250 273.28 USD | $8.95 9.78 USD | $9.2 10.06 USD | $4.67B 5.11B USD | 8.07 | $1.14 1.25 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||