거래소: Frankfurt 부문: 부동산 업종: 부동산 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (40)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (6)
- Athens (1)
- BSE (6)
- Frankfurt (40)
- Hamburg (2)
- Helsinki (2)
- HKSE (27)
- IOB (8)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (19)
- LSE (4)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (7)
- NYSE (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (37)
- Other OTC (3)
- Paris (2)
- Qatar (1)
- Santiago (1)
- São Paulo (3)
- Saudi (2)
- SES (12)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (15)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (3)
- Taiwan (8)
- Tallinn (1)
- Tel Aviv (5)
- Thailand (8)
- Tokyo (28)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TMM Real Estate Development Plc TR61.F | $0.2099 0.23 USD |
-21.64
|
$10.73M 11.73M USD | $21.32K 23.31K USD | $0.2099 0.23 USD | $0.25 0.28 USD | $10.73M 11.73M USD | 5.25 | $0.04 0.04 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.45 9.24 USD |
+3.68
|
$23.81B 26.03B USD | $23 25.14 USD | $8.45 9.24 USD | $8.45 9.24 USD | $23.81B 26.03B USD | 18.77 | $0.45 0.49 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $14.4 15.74 USD |
-0.69
|
$18.55B 20.28B USD | $0 0 USD | $14.4 15.74 USD | $14.8 16.18 USD | $18.55B 20.28B USD | 15.00 | $0.96 1.05 USD | |
| Henderson Land Development Company Limited HLD.F | $2.62 2.86 USD |
+0.77
|
$12.9B 14.1B USD | $400 437.25 USD | $2.58 2.82 USD | $2.62 2.86 USD | $12.9B 14.1B USD | 17.46 | $0.15 0.16 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $91.5 100.02 USD |
+1.1
|
$6.15B 6.72B USD | $0 0 USD | $91.5 100.02 USD | $91.5 100.02 USD | $6.15B 6.72B USD | 10.59 | $8.64 9.44 USD | |
| NEPI Rockcastle N.V. 0A3.F | $5.65 6.18 USD |
0
|
$4.53B 4.95B USD | $0 0 USD | $5.65 6.18 USD | $6.05 6.61 USD | $4.53B 4.95B USD | 6.42 | $0.88 0.96 USD | |
| Tokyu Fudosan Holdings Corporation T8F.F | $6.15 6.72 USD |
+1.65
|
$4.43B 4.84B USD | $0 0 USD | $6.15 6.72 USD | $6.15 6.72 USD | $4.43B 4.84B USD | 10.08 | $0.61 0.67 USD | |
| Open House Group Co., Ltd. O4H.F | $36 39.35 USD |
-4.26
|
$4.2B 4.59B USD | $20 21.86 USD | $36 39.35 USD | $37.6 41.1 USD | $4.2B 4.59B USD | 8.23 | $4.37 4.78 USD | |
| AEON Mall Co., Ltd. 9DH.F | $14 15.3 USD |
0
|
$3.28B 3.59B USD | $240 262.35 USD | $14 15.3 USD | $14.2 15.52 USD | $3.28B 3.59B USD | 28.57 | $0.49 0.54 USD | |
| The St. Joe Company JOE.F | $40.4 44.16 USD |
-4.27
|
$2.35B 2.57B USD | $500 546.57 USD | $40.4 44.16 USD | $40.4 44.16 USD | $2.35B 2.57B USD | 34.82 | $1.16 1.27 USD | |
| CPI Europe AG IMO1.F | $17 18.58 USD |
-3.85
|
$2.35B 2.56B USD | $100 109.31 USD | $17 18.58 USD | $17.42 19.04 USD | $2.35B 2.56B USD | 17.52 | $0.97 1.06 USD | |
| Hufvudstaden AB (publ) HFVA.F | $10.55 11.53 USD |
+1.25
|
$2.22B 2.42B USD | $0 0 USD | $10.55 11.53 USD | $10.55 11.53 USD | $2.22B 2.42B USD | 62.05 | $0.17 0.19 USD | |
| Frasers Property Limited 1IQ.F | $0.54 0.58 USD |
-1.83
|
$2.14B 2.34B USD | $24 26.24 USD | $0.54 0.58 USD | $0.54 0.58 USD | $2.14B 2.34B USD | 17.83 | $0.03 0.03 USD | |
| New World Development Company Limited NWDA.F | $0.5699 0.62 USD |
-0.88
|
$1.45B 1.58B USD | $1K 1.09K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $1.45B 1.58B USD | 0 | -$0.89 -0.9 USD | |
| Great Eagle Holdings Limited GHK.F | $1.51 1.65 USD |
-1.95
|
$1.14B 1.25B USD | $200 218.63 USD | $1.51 1.65 USD | $1.51 1.65 USD | $1.14B 1.25B USD | 0 | -$0.27 -0.2 USD | |
| Heiwa Real Estate Co., Ltd. HZJ.F | $27.4 29.95 USD |
-0.72
|
$935.07M 1.02B USD | $0 0 USD | $27.4 29.95 USD | $27.6 30.17 USD | $935.07M 1.02B USD | 26.09 | $1.05 1.15 USD | |
| PT Pakuwon Jati Tbk P04.F | $0.02 0.02 USD |
0
|
$896.28M 979.75M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $896.28M 979.75M USD | 0 | $0 0 USD | |
| Morguard Corporation 74S.F | $77.5 84.72 USD |
-0.64
|
$834.56M 912.29M USD | $0 0 USD | $77.5 84.72 USD | $77.5 84.72 USD | $834.56M 912.29M USD | 4.95 | $15.63 17.09 USD | |
| Citycon Oyj TY2B.F | $3.33 3.64 USD |
+2.91
|
$640.04M 699.65M USD | $1 1.09 USD | $3.33 3.64 USD | $3.33 3.64 USD | $640.04M 699.65M USD | 0 | -$0.4 -0.4 USD | |
| Nexity SA NQ9.F | $9.18 10.03 USD |
+0.49
|
$517.94M 566.18M USD | $2K 2.19K USD | $9.18 10.03 USD | $9.18 10.03 USD | $517.94M 566.18M USD | 0 | -$1.12 -1.2 USD | |
| OUE Limited OUE1.F | $0.6099 0.66 USD |
+1.68
|
$495.11M 541.23M USD | $0 0 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $495.11M 541.23M USD | 0 | -$0.24 -0.2 USD | |
| Echo Investment S.A. 4I3.F | $1.04 1.13 USD |
-2.82
|
$431.52M 471.71M USD | $27 29.51 USD | $1.04 1.13 USD | $1.04 1.13 USD | $431.52M 471.71M USD | 0 | -$0.01 -0.01 USD | |
| Joy City Property Limited HKP.F | $0.02 0.02 USD |
0
|
$368.84M 403.19M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $368.84M 403.19M USD | 0 | $0 0 USD | |
| Tuan Sing Holdings Limited TUS.F | $0.16 0.17 USD |
-1.89
|
$222.01M 242.68M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $222.01M 242.68M USD | 0 | $0 0 USD | |
| Shun Tak Holdings Limited XUN.F | $0.05999 0.06 USD |
-1.79
|
$195.53M 213.74M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $195.53M 213.74M USD | 0 | -$0.03 -0.03 USD | |
| Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság 0AP.F | $2.42 2.65 USD |
+1.26
|
$118.26M 129.27M USD | $7.4K 8.09K USD | $2.42 2.65 USD | $2.42 2.65 USD | $118.26M 129.27M USD | 4.10 | $0.59 0.64 USD | |
| Stratus Properties Inc. SR5.F | $13.9 15.19 USD |
-7.33
|
$113.33M 123.88M USD | $100 109.31 USD | $13.9 15.19 USD | $13.9 15.19 USD | $113.33M 123.88M USD | 63.18 | $0.22 0.24 USD | |
| CR Energy AG CRZK.F | $4.55 4.97 USD |
0
|
$109.32M 119.5M USD | $8K 8.75K USD | $4.55 4.97 USD | $4.55 4.97 USD | $109.32M 119.5M USD | 113.75 | $0.04 0.04 USD | |
| Comstock Holding Companies, Inc. CHO1.F | $8 8.75 USD |
+1.91
|
$85.44M 93.39M USD | $15 16.4 USD | $8 8.75 USD | $8 8.75 USD | $85.44M 93.39M USD | 6.20 | $1.29 1.41 USD | |
| Zhong An Group Limited 35Z.F | $0.01 0.01 USD |
-40
|
$67.63M 73.93M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $67.63M 73.93M USD | 0 | $0 0 USD | |
| Acrinova AB (publ) 9M0.F | $0.88 0.96 USD |
+4.76
|
$63.37M 69.27M USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $63.37M 69.27M USD | 17.60 | $0.05 0.05 USD | |
| AS Pro Kapital Grupp 17E.F | $0.91 0.99 USD |
0
|
$60.09M 65.69M USD | $387 423.04 USD | $0.91 0.99 USD | $0.91 0.99 USD | $60.09M 65.69M USD | 0 | -$0.05 -0.05 USD | |
| Toivo Group Oyj 0LF.F | $0.88 0.96 USD |
-0.9
|
$54.6M 59.69M USD | $0 0 USD | $0.88 0.96 USD | $0.91 0.99 USD | $54.6M 59.69M USD | 88.20 | $0.01 0.01 USD | |
| China Agri-Products Exchange Limited RHGN.F | $0.0035 0.0038 USD |
0
|
$51.59M 56.4M USD | $1.91K 2.08K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $51.59M 56.4M USD | 0 | $0 0 USD | |
| CSI Properties Limited OIHC.F | $0.01 0.01 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $46.48M 50.81M USD | 0 | -$0.04 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}