국가: 독일 거래소: Frankfurt 부문: 부동산 업종: 부동산 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shun Tak Holdings Limited XUN.F | $0.07 0.08 USD |
-0.68
|
$236.91M 258.97M USD | $789.47K 863K USD | $0.07 0.08 USD | $0.07 0.08 USD | $236.91M 258.97M USD | 0 | -$0.02 -0.02 USD | |
| TMM Real Estate Development Plc TR61.F | $0.13 0.14 USD |
0
|
$12.26M 13.4M USD | $15.1K 16.51K USD | $0.13 0.14 USD | $0.13 0.14 USD | $12.26M 13.4M USD | 4.33 | $0.03 0.03 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.95 9.78 USD |
-1.65
|
$25.07B 27.41B USD | $80 87.45 USD | $8.95 9.78 USD | $8.95 9.78 USD | $25.07B 27.41B USD | 17.89 | $0.5 0.55 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $18.5 20.22 USD |
+1.65
|
$22.85B 24.98B USD | $500 546.57 USD | $18.4 20.11 USD | $18.5 20.22 USD | $22.85B 24.98B USD | 21.76 | $0.85 0.93 USD | |
| Henderson Land Development Company Limited HLD.F | $3.12 3.41 USD |
+1.3
|
$15.11B 16.51B USD | $2.77K 3.02K USD | $3.12 3.41 USD | $3.12 3.41 USD | $15.11B 16.51B USD | 22.28 | $0.14 0.15 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $16.4 17.93 USD |
+1.23
|
$5.47B 5.98B USD | $89 97.29 USD | $16.4 17.93 USD | $16.4 17.93 USD | $5.47B 5.98B USD | 10.18 | $1.61 1.76 USD | |
| Tokyu Fudosan Holdings Corporation T8F.F | $7 7.65 USD |
+0.72
|
$5.05B 5.52B USD | $3 3.28 USD | $7 7.65 USD | $7 7.65 USD | $5.05B 5.52B USD | 11.47 | $0.61 0.67 USD | |
| NEPI Rockcastle N.V. 0A3.F | $6.26 6.84 USD |
-0.63
|
$4.99B 5.45B USD | $175 191.3 USD | $6.26 6.84 USD | $6.6 7.21 USD | $4.99B 5.45B USD | 7.72 | $0.81 0.89 USD | |
| Open House Group Co., Ltd. O4H.F | $42.4 46.35 USD |
+0.95
|
$4.8B 5.25B USD | $100 109.31 USD | $42.4 46.35 USD | $42.4 46.35 USD | $4.8B 5.25B USD | 10.07 | $4.21 4.6 USD | |
| The St. Joe Company JOE.F | $51 55.75 USD |
-0.97
|
$2.96B 3.24B USD | $60 65.59 USD | $51 55.75 USD | $51 55.75 USD | $2.96B 3.24B USD | 32.69 | $1.56 1.71 USD | |
| Frasers Property Limited 1IQ.F | $0.68 0.74 USD |
+2.26
|
$2.74B 3B USD | $150 163.97 USD | $0.68 0.74 USD | $0.68 0.74 USD | $2.74B 3B USD | 13.59 | $0.05 0.05 USD | |
| CPI Europe AG IMO1.F | $16.3 17.82 USD |
-0.73
|
$2.26B 2.47B USD | $110 120.24 USD | $16.3 17.82 USD | $16.3 17.82 USD | $2.26B 2.47B USD | 16.80 | $0.97 1.06 USD | |
| Hufvudstaden AB (publ) HFVA.F | $11.15 12.19 USD |
-1.41
|
$2.25B 2.45B USD | $23 25.14 USD | $11.15 12.19 USD | $11.15 12.19 USD | $2.25B 2.45B USD | 25.34 | $0.44 0.48 USD | |
| New World Development Company Limited NWDA.F | $0.76 0.83 USD |
-1.95
|
$1.9B 2.08B USD | $250 273.28 USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.9B 2.08B USD | 0 | -$0.76 -0.8 USD | |
| Heiwa Real Estate Co., Ltd. HZJ.F | $25.8 28.2 USD |
0
|
$1.83B 2B USD | $1.6K 1.75K USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.83B 2B USD | 31.85 | $0.81 0.89 USD | |
| Great Eagle Holdings Limited GHK.F | $1.64 1.79 USD |
+1.23
|
$1.23B 1.35B USD | $80 87.45 USD | $1.64 1.79 USD | $1.64 1.79 USD | $1.23B 1.35B USD | 0 | -$0.27 -0.2 USD | |
| Joy City Property Limited HKP.F | $0.05999 0.07 USD |
0
|
$933.91M 1.02B USD | $30K 32.79K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $933.91M 1.02B USD | 0 | $0 0 USD | |
| PT Pakuwon Jati Tbk P04.F | $0.02 0.02 USD |
0
|
$794.63M 868.64M USD | $1.85K 2.03K USD | $0.02 0.02 USD | $0.02 0.02 USD | $794.63M 868.64M USD | 0 | $0 0 USD | |
| Morguard Corporation 74S.F | $71.5 78.16 USD |
+2.14
|
$769.61M 841.29M USD | $37 40.45 USD | $71.5 78.16 USD | $71.5 78.16 USD | $769.61M 841.29M USD | 6.54 | $10.93 11.95 USD | |
| Citycon Oyj TY2B.F | $3.92 4.28 USD |
+0.82
|
$729.25M 797.17M USD | $10 10.93 USD | $3.92 4.28 USD | $3.92 4.28 USD | $729.25M 797.17M USD | 0 | -$0.53 -0.5 USD | |
| OUE Limited OUE1.F | $0.81 0.88 USD |
-0.62
|
$631.88M 690.73M USD | $1K 1.09K USD | $0.81 0.88 USD | $0.81 0.88 USD | $631.88M 690.73M USD | 0 | -$0.13 -0.1 USD | |
| Echo Investment S.A. 4I3.F | $1.33 1.45 USD |
+5.16
|
$562.22M 614.58M USD | $420 459.12 USD | $1.33 1.45 USD | $1.33 1.45 USD | $562.22M 614.58M USD | 0 | -$0.13 -0.1 USD | |
| Nexity SA NQ9.F | $8.77 9.59 USD |
+0.69
|
$489.66M 535.26M USD | $200 218.63 USD | $8.77 9.59 USD | $8.77 9.59 USD | $489.66M 535.26M USD | 0 | -$2.73 -2.9 USD | |
| Tuan Sing Holdings Limited TUS.F | $0.2099 0.23 USD |
+1.98
|
$283.75M 310.17M USD | $1.48K 1.61K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $283.75M 310.17M USD | 20.60 | $0.01 0.01 USD | |
| Stratus Properties Inc. SR5.F | $16.2 17.71 USD |
+3.85
|
$132.83M 145.2M USD | $0 0 USD | $16.2 17.71 USD | $16.2 17.71 USD | $132.83M 145.2M USD | 0 | -$0.37 -0.4 USD | |
| Comstock Holding Companies, Inc. CHO1.F | $11.8 12.9 USD |
-2.48
|
$118.29M 129.3M USD | $203 221.91 USD | $11.8 12.9 USD | $11.8 12.9 USD | $118.29M 129.3M USD | 8.93 | $1.32 1.44 USD | |
| Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság 0AP.F | $1.99 2.17 USD |
+0.71
|
$95.66M 104.57M USD | $839 917.14 USD | $1.99 2.17 USD | $1.99 2.17 USD | $95.66M 104.57M USD | 7.94 | $0.25 0.27 USD | |
| China Agri-Products Exchange Limited RHGN.F | $0.006 0.0065 USD |
+20
|
$88.56M 96.81M USD | $1K 1.09K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $88.56M 96.81M USD | 0 | $0 0 USD | |
| Zhong An Group Limited 35Z.F | $0.01 0.01 USD |
0
|
$86.51M 94.56M USD | $100K 109.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $86.51M 94.56M USD | 0 | $0 0 USD | |
| AS Pro Kapital Grupp 17E.F | $0.9499 1.04 USD |
-5
|
$66.19M 72.36M USD | $3K 3.28K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $66.19M 72.36M USD | 9.50 | $0.1 0.11 USD | |
| Acrinova AB (publ) 9M0.F | $0.89 0.97 USD |
-5.74
|
$59.45M 64.99M USD | $84 91.82 USD | $0.89 0.97 USD | $0.89 0.97 USD | $59.45M 64.99M USD | 14.76 | $0.06 0.07 USD | |
| Toivo Group Oyj 0LF.F | $0.91 0.99 USD |
0
|
$54.56M 59.64M USD | $0 0 USD | $0.89 0.98 USD | $0.91 0.99 USD | $54.56M 59.64M USD | 30.19 | $0.03 0.03 USD | |
| CR Energy AG CRZK.F | $0.26 0.29 USD |
-2.22
|
$7.35M 8.03M USD | $1.06K 1.16K USD | $0.26 0.29 USD | $0.26 0.29 USD | $7.35M 8.03M USD | 6.59 | $0.04 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}