국가: 독일 거래소: Frankfurt 부문: 부동산 업종: 부동산 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shun Tak Holdings Limited XUN.F | €0.06 0.06 USD |
-3.31
|
€206.79M 226.05M USD | €789.47K 863K USD | €0.06 0.06 USD | €0.06 0.06 USD | €206.79M 226.05M USD | 0 | -€0.02 -0.02 USD | ||
| TMM Real Estate Development Plc TR61.F | €0.21 0.23 USD |
+5
|
€10.73M 11.73M USD | €7.80K 8.53K USD | €0.21 0.23 USD | €0.21 0.23 USD | €10.73M 11.73M USD | 7.00 | €0.03 0.03 USD | ||
| CR Energy AG CRZK.F | €0.08 0.09 USD |
+3.95
|
€1.93M 2.1M USD | €11.95K 13.06K USD | €0.07 0.07 USD | €0.08 0.09 USD | €1.93M 2.1M USD | 1.97 | €0.04 0.04 USD | ||
| Mitsui Fudosan Co., Ltd. MFU.F | €9.50 10.38 USD |
-1.04
|
€26.10B 28.54B USD | €250.00 273.28 USD | €9.50 10.38 USD | €9.50 10.38 USD | €26.10B 28.54B USD | 15.32 | €0.62 0.68 USD | ||
| Mitsubishi Estate Co., Ltd. MES.F | €20.60 22.52 USD |
+3
|
€24.98B 27.31B USD | €670.00 732.4 USD | €20.60 22.52 USD | €20.60 22.52 USD | €24.98B 27.31B USD | 23.67 | €0.87 0.95 USD | ||
| Henderson Land Development Company Limited HLD.F | €3.18 3.48 USD |
-0.62
|
€15.54B 16.99B USD | €230.00 251.42 USD | €3.18 3.48 USD | €3.18 3.48 USD | €15.54B 16.99B USD | 22.71 | €0.14 0.15 USD | ||
| Tokyu Fudosan Holdings Corporation T8F.F | €7.75 8.47 USD |
-0.64
|
€5.57B 6.09B USD | €285.00 311.54 USD | €7.75 8.47 USD | €7.75 8.47 USD | €5.57B 6.09B USD | 9.68 | €0.80 0.87 USD | ||
| Open House Group Co., Ltd. O4H.F | €49.20 53.78 USD |
-0.81
|
€5.53B 6.04B USD | €267.00 291.87 USD | €49.20 53.78 USD | €49.20 53.78 USD | €5.53B 6.04B USD | 11.49 | €4.28 4.68 USD | ||
| Daito Trust Construction Co.,Ltd. 4D7.F | €16.00 17.49 USD |
-2.44
|
€5.42B 5.93B USD | €1.59K 1.74K USD | €16.00 17.49 USD | €16.00 17.49 USD | €5.42B 5.93B USD | 10.25 | €1.56 1.71 USD | ||
| NEPI Rockcastle N.V. 0A3.F | €6.48 7.08 USD |
-0.61
|
€5.03B 5.5B USD | €50.00 54.66 USD | €6.36 6.95 USD | €6.50 7.11 USD | €5.03B 5.5B USD | 8.00 | €0.81 0.89 USD | ||
| The St. Joe Company JOE.F | €52.00 56.84 USD |
0
|
€3.00B 3.28B USD | €25.00 27.33 USD | €52.00 56.84 USD | €52.00 56.84 USD | €3.00B 3.28B USD | 33.98 | €1.53 1.67 USD | ||
| Frasers Property Limited 1IQ.F | €0.73 0.79 USD |
0
|
€2.91B 3.18B USD | €17.31K 18.93K USD | €0.73 0.79 USD | €0.73 0.79 USD | €2.91B 3.18B USD | 18.12 | €0.04 0.04 USD | ||
| Hufvudstaden AB (publ) HFVA.F | €11.20 12.24 USD |
-0.18
|
€2.33B 2.55B USD | €23.00 25.14 USD | €11.20 12.24 USD | €11.20 12.24 USD | €2.33B 2.55B USD | 22.39 | €0.50 0.55 USD | ||
| CPI Europe AG IMO1.F | €15.43 16.87 USD |
-0.96
|
€2.14B 2.34B USD | €30.00 32.79 USD | €15.43 16.87 USD | €15.43 16.87 USD | €2.14B 2.34B USD | 15.90 | €0.97 1.06 USD | ||
| New World Development Company Limited NWDA.F | €0.80 0.87 USD |
-1.23
|
€2.03B 2.22B USD | €250.00 273.28 USD | €0.80 0.87 USD | €0.80 0.87 USD | €2.03B 2.22B USD | 0 | -€0.75 -0.8 USD | ||
| Great Eagle Holdings Limited GHK.F | €1.65 1.8 USD |
+0.61
|
€1.25B 1.37B USD | €6.00K 6.56K USD | €1.65 1.8 USD | €1.65 1.8 USD | €1.25B 1.37B USD | 0 | -€0.26 -0.2 USD | ||
| Joy City Property Limited HKP.F | €0.07 0.07 USD |
0
|
€983.78M 1.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €983.78M 1.08B USD | 0 | €0.00 0 USD | ||
| PT Pakuwon Jati Tbk P04.F | €0.02 0.02 USD |
0
|
€843.22M 921.76M USD | €130.44K 142.59K USD | €0.02 0.02 USD | €0.02 0.02 USD | €843.22M 921.76M USD | 0 | €0.00 0 USD | ||
| Morguard Corporation 74S.F | €70.50 77.07 USD |
0
|
€769.76M 841.45M USD | €5.00 5.47 USD | €70.50 77.07 USD | €70.50 77.07 USD | €769.76M 841.45M USD | 5.38 | €13.09 14.31 USD | ||
| Heiwa Real Estate Co., Ltd. HZJ.F | €11.40 12.46 USD |
+7.55
|
€761.55M 832.48M USD | €174.00 190.21 USD | €10.60 11.59 USD | €11.40 12.46 USD | €761.55M 832.48M USD | 13.25 | €0.86 0.94 USD | ||
| Citycon Oyj TY2B.F | €3.95 4.31 USD |
-0.05
|
€742.52M 811.67M USD | €754.00 824.22 USD | €3.95 4.31 USD | €3.95 4.31 USD | €742.52M 811.67M USD | 0 | -€0.53 -0.5 USD | ||
| OUE Limited OUE1.F | €0.73 0.8 USD |
-7.01
|
€577.27M 631.04M USD | €1.00 1.09 USD | €0.73 0.8 USD | €0.73 0.8 USD | €577.27M 631.04M USD | 0 | -€0.13 -0.1 USD | ||
| Nexity SA NQ9.F | €8.83 9.65 USD |
-0.79
|
€491.53M 537.31M USD | €175.00 191.3 USD | €8.83 9.65 USD | €8.83 9.65 USD | €491.53M 537.31M USD | 0 | -€2.73 -2.9 USD | ||
| Echo Investment S.A. 4I3.F | €1.13 1.23 USD |
+0.9
|
€468.81M 512.47M USD | €486.00 531.26 USD | €1.12 1.22 USD | €1.13 1.23 USD | €468.81M 512.47M USD | 0 | -€0.09 -0.09 USD | ||
| Tuan Sing Holdings Limited TUS.F | €0.20 0.22 USD |
+1.55
|
€276.30M 302.03M USD | €1.48K 1.61K USD | €0.20 0.22 USD | €0.20 0.22 USD | €276.30M 302.03M USD | 19.69 | €0.01 0.01 USD | ||
| Stratus Properties Inc. SR5.F | €19.90 21.75 USD |
-7.01
|
€161.92M 177M USD | €0.00 0 USD | €19.90 21.75 USD | €19.90 21.75 USD | €161.92M 177M USD | 0 | -€0.86 -0.9 USD | ||
| China Agri-Products Exchange Limited RHGN.F | €0.01 0.0076 USD |
0
|
€113.10M 123.63M USD | €2.37K 2.6K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €113.10M 123.63M USD | 0 | €0.00 0 USD | ||
| Comstock Holding Companies, Inc. CHO1.F | €10.00 10.93 USD |
-4.76
|
€100.88M 110.27M USD | €203.00 221.91 USD | €10.00 10.93 USD | €10.00 10.93 USD | €100.88M 110.27M USD | 8.77 | €1.14 1.25 USD | ||
| Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság 0AP.F | €1.94 2.12 USD |
+0.41
|
€95.25M 104.12M USD | €238.00 260.17 USD | €1.94 2.12 USD | €1.94 2.12 USD | €95.25M 104.12M USD | 7.75 | €0.25 0.27 USD | ||
| Acrinova AB (publ) 9M0.F | €0.95 1.04 USD |
+0.42
|
€65.14M 71.2M USD | €84.00 91.82 USD | €0.95 1.04 USD | €0.95 1.04 USD | €65.14M 71.2M USD | 13.57 | €0.07 0.08 USD | ||
| Zhong An Group Limited 35Z.F | €0.01 0.0076 USD |
0
|
€60.00M 65.59M USD | €45.00K 49.19K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €60.00M 65.59M USD | 0 | €0.00 0 USD | ||
| Toivo Group Oyj 0LF.F | €0.91 0.99 USD |
+2.02
|
€55.93M 61.13M USD | €0.00 0 USD | €0.88 0.97 USD | €0.91 0.99 USD | €55.93M 61.13M USD | 30.33 | €0.03 0.03 USD | ||
| AS Pro Kapital Grupp 17E.F | €0.81 0.89 USD |
+6.58
|
€52.18M 57.04M USD | €3.00K 3.28K USD | €0.81 0.89 USD | €0.81 0.89 USD | €52.18M 57.04M USD | 6.75 | €0.12 0.13 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}