국가: 독일 거래소: Frankfurt 부문: 부동산 업종: REIT - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| W. P. Carey Inc. WPY.F | $57.96 63.36 USD |
+0.91
|
$12.7B 13.88B USD | $15 16.4 USD | $57.16 62.48 USD | $57.98 63.38 USD | $12.7B 13.88B USD | 40.53 | $1.43 1.56 USD | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | $13.32 14.56 USD |
+1.14
|
$7.54B 8.24B USD | $147 160.69 USD | $13.32 14.56 USD | $13.32 14.56 USD | $7.54B 8.24B USD | 11.19 | $1.19 1.3 USD | |
| Covivio F5D.F | $54.55 59.63 USD |
-0.09
|
$6.04B 6.61B USD | $100 109.31 USD | $54.55 59.63 USD | $54.55 59.63 USD | $6.04B 6.61B USD | 14.46 | $3.77 4.12 USD | |
| Covivio F5D0.F | $13.5 14.76 USD |
+0.75
|
$6.03B 6.59B USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $6.03B 6.59B USD | 14.36 | $0.94 1.03 USD | |
| Land Securities Group Plc LSU2.F | $7.1 7.76 USD |
+2.9
|
$5.3B 5.8B USD | $1K 1.09K USD | $7.1 7.76 USD | $7.1 7.76 USD | $5.3B 5.8B USD | 11.83 | $0.6 0.66 USD | |
| LondonMetric Property Plc 5PP.F | $2.16 2.36 USD |
+0.93
|
$5.05B 5.52B USD | $3.23K 3.53K USD | $2.16 2.36 USD | $2.16 2.36 USD | $5.05B 5.52B USD | 11.37 | $0.19 0.21 USD | |
| British Land Company PLC BLD.F | $4.37 4.78 USD |
+2.15
|
$4.37B 4.78B USD | $600 655.88 USD | $4.37 4.78 USD | $4.37 4.78 USD | $4.37B 4.78B USD | 10.92 | $0.4 0.44 USD | |
| British Land Company PLC BLDA.F | $4.28 4.68 USD |
+1.9
|
$4.34B 4.74B USD | $1.81K 1.98K USD | $4.28 4.68 USD | $4.28 4.68 USD | $4.34B 4.74B USD | 10.70 | $0.4 0.44 USD | |
| Unite Group PLC U1B.F | $6.3 6.89 USD |
-0.79
|
$3.15B 3.45B USD | $150 163.97 USD | $6.1 6.67 USD | $6.3 6.89 USD | $3.15B 3.45B USD | 7.97 | $0.79 0.86 USD | |
| Cofinimmo SA COF.F | $74.5 81.44 USD |
+1.15
|
$2.84B 3.11B USD | $25 27.33 USD | $74.5 81.44 USD | $74.5 81.44 USD | $2.84B 3.11B USD | 14.75 | $5.05 5.52 USD | |
| Empire State Realty Trust, Inc. ES9.F | $5.9 6.45 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.88B 2.05B USD | 34.70 | $0.17 0.19 USD | |
| Icade 3IC.F | $20.4 22.3 USD |
-0.68
|
$1.55B 1.69B USD | $118 128.99 USD | $20.4 22.3 USD | $20.54 22.45 USD | $1.55B 1.69B USD | 0 | -$2.46 -2.6 USD | |
| Global Net Lease, Inc. 2N8.F | $6.5 7.11 USD |
0
|
$1.44B 1.58B USD | $602 658.07 USD | $6.5 7.11 USD | $6.5 7.11 USD | $1.44B 1.58B USD | 0 | -$1.04 -1.1 USD | |
| Xior Student Housing NV 5XR.F | $28.1 30.72 USD |
-0.18
|
$1.31B 1.43B USD | $53 57.94 USD | $28.1 30.72 USD | $28.1 30.72 USD | $1.31B 1.43B USD | 22.66 | $1.24 1.36 USD | |
| HMC Capital Limited 8320.F | $1.69 1.85 USD |
-2.87
|
$697.32M 762.27M USD | $3.84K 4.19K USD | $1.69 1.85 USD | $1.69 1.85 USD | $697.32M 762.27M USD | 8.04 | $0.21 0.23 USD | |
| Armada Hoffler Properties, Inc. 791.F | $5.55 6.07 USD |
0
|
$575.53M 629.13M USD | $1.03K 1.13K USD | $5.55 6.07 USD | $5.55 6.07 USD | $575.53M 629.13M USD | 30.83 | $0.18 0.2 USD | |
| Gladstone Commercial Corporation GLE.F | $9.26 10.12 USD |
-3.89
|
$431.14M 471.3M USD | $500 546.57 USD | $9.26 10.12 USD | $9.26 10.12 USD | $431.14M 471.3M USD | 57.87 | $0.16 0.17 USD | |
| Nextensa NV/SA L3R.F | $39.4 43.07 USD |
-1.75
|
$406.17M 443.99M USD | $116 126.8 USD | $39.4 43.07 USD | $39.4 43.07 USD | $406.17M 443.99M USD | 0 | -$0.49 -0.5 USD | |
| One Liberty Properties, Inc. O1A.F | $17.66 19.3 USD |
+1.03
|
$382.38M 417.99M USD | $35 38.26 USD | $17.44 19.06 USD | $17.66 19.3 USD | $382.38M 417.99M USD | 15.76 | $1.12 1.22 USD | |
| Immobiliere Dassault SA 6KP.F | $49.7 54.33 USD |
+0.81
|
$375.36M 410.32M USD | $45 49.19 USD | $49.7 54.33 USD | $49.7 54.33 USD | $375.36M 410.32M USD | 9.59 | $5.18 5.66 USD | |
| Atland SAS 8L9.F | $41.7 45.58 USD |
-1.65
|
$185.4M 202.67M USD | $0 0 USD | $41.6 45.47 USD | $42.4 46.35 USD | $185.4M 202.67M USD | 18.28 | $2.28 2.49 USD | |
| Paref SA G5I.F | $38.5 42.09 USD |
-0.52
|
$61.07M 66.76M USD | $45 49.19 USD | $38.5 42.09 USD | $38.5 42.09 USD | $61.07M 66.76M USD | 0 | -$3.55 -3.8 USD | |
| SM Wirtschaftsberatungs AG SMWN.F | $5.6 6.12 USD |
0
|
$22.76M 24.88M USD | $61 66.68 USD | $5.6 6.12 USD | $5.6 6.12 USD | $22.76M 24.88M USD | 10.76 | $0.52 0.57 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}