거래소: Frankfurt 부문: 부동산 업종: REIT - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (31)
- {{item.name}}
- 모든 거래소
- ASX (14)
- Athens (1)
- Brussels (5)
- Budapest (1)
- Frankfurt (31)
- HKSE (5)
- Iceland (1)
- IOB (8)
- Istanbul (21)
- Johannesburg (14)
- KSE (7)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (10)
- MCE (17)
- Mexico (4)
- Milan (4)
- NasdaqCM (5)
- NasdaqGS (5)
- NYSE (26)
- NZSE (5)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (27)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (6)
- São Paulo (23)
- Saudi (5)
- SES (5)
- Stuttgart (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (25)
- Toronto (8)
- TSXV (1)
- Vienna (3)
- XETRA (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| W. P. Carey Inc. WPY.F | $53.34 58.31 USD |
+0.08
|
$11.75B 12.84B USD | $14 15.3 USD | $53.34 58.31 USD | $53.34 58.31 USD | $11.75B 12.84B USD | 28.98 | $1.84 2.01 USD | |
| Covivio F5D0.F | $12.7 13.88 USD |
+0.79
|
$5.69B 6.22B USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $5.69B 6.22B USD | 79.37 | $0.16 0.17 USD | |
| Covivio F5D.F | $51.15 55.91 USD |
+0.29
|
$5.66B 6.19B USD | $173 189.11 USD | $51.05 55.8 USD | $51.15 55.91 USD | $5.66B 6.19B USD | 81.19 | $0.63 0.69 USD | |
| Spirit Realty Capital, Inc. 21S1.F | $39.24 42.89 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 0 | $0 0 USD | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | $9.8 10.71 USD |
+0.72
|
$5.51B 6.02B USD | $800 874.51 USD | $9.8 10.71 USD | $9.8 10.71 USD | $5.51B 6.02B USD | 17.50 | $0.56 0.61 USD | |
| Land Securities Group Plc LSU2.F | $6.8 7.43 USD |
+1.49
|
$5.09B 5.57B USD | $300 327.94 USD | $6.8 7.43 USD | $6.8 7.43 USD | $5.09B 5.57B USD | 42.50 | $0.16 0.17 USD | |
| Unite Group PLC U1B.F | $10.1 11.04 USD |
0
|
$4.93B 5.39B USD | $0 0 USD | $9.75 10.66 USD | $10.1 11.04 USD | $4.93B 5.39B USD | 8.93 | $1.13 1.24 USD | |
| LondonMetric Property Plc 5PP.F | $2.23 2.44 USD |
+1.09
|
$4.61B 5.04B USD | $80 87.45 USD | $2.23 2.44 USD | $2.23 2.44 USD | $4.61B 5.04B USD | 18.61 | $0.12 0.13 USD | |
| British Land Company PLC BLD.F | $4.51 4.93 USD |
+0.85
|
$4.52B 4.94B USD | $500 546.57 USD | $4.51 4.93 USD | $4.51 4.93 USD | $4.52B 4.94B USD | 21.45 | $0.21 0.23 USD | |
| British Land Company PLC BLDA.F | $4.44 4.85 USD |
+0.45
|
$4.5B 4.92B USD | $70 76.52 USD | $4.44 4.85 USD | $4.44 4.85 USD | $4.5B 4.92B USD | 21.14 | $0.21 0.23 USD | |
| Cofinimmo SA COF.F | $64.5 70.51 USD |
+0.62
|
$2.47B 2.7B USD | $40 43.73 USD | $64.5 70.51 USD | $64.5 70.51 USD | $2.47B 2.7B USD | 37.94 | $1.7 1.86 USD | |
| Empire State Realty Trust, Inc. ES9.F | $5.85 6.39 USD |
0
|
$1.83B 2B USD | $10 10.93 USD | $5.85 6.39 USD | $5.85 6.39 USD | $1.83B 2B USD | 23.39 | $0.25 0.27 USD | |
| Icade 3IC.F | $21.08 23.04 USD |
+1.15
|
$1.61B 1.76B USD | $50 54.66 USD | $21.08 23.04 USD | $21.08 23.04 USD | $1.61B 1.76B USD | 0 | -$3.63 -3.9 USD | |
| Global Net Lease, Inc. 2N8.F | $6.52 7.13 USD |
-0.09
|
$1.53B 1.67B USD | $755 825.32 USD | $6.52 7.13 USD | $6.52 7.13 USD | $1.53B 1.67B USD | 0 | -$0.67 -0.7 USD | |
| Xior Student Housing NV 5XR.F | $27.95 30.55 USD |
-2.95
|
$1.28B 1.4B USD | $1.01K 1.11K USD | $27.95 30.55 USD | $27.95 30.55 USD | $1.28B 1.4B USD | 17.25 | $1.62 1.77 USD | |
| HMC Capital Limited 8320.F | $2.5 2.73 USD |
+0.81
|
$1.09B 1.19B USD | $211 230.65 USD | $2.5 2.73 USD | $2.5 2.73 USD | $1.09B 1.19B USD | 5.68 | $0.44 0.48 USD | |
| Intervest Offices & Warehouses IJY.F | $20.65 22.57 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Armada Hoffler Properties, Inc. 791.F | $5.95 6.5 USD |
0
|
$606.51M 663M USD | $340 371.67 USD | $5.95 6.5 USD | $5.95 6.5 USD | $606.51M 663M USD | 19.83 | $0.3 0.33 USD | |
| Gladstone Commercial Corporation GLE.F | $12.28 13.42 USD |
+0.24
|
$573.23M 626.62M USD | $1 1.09 USD | $12.28 13.42 USD | $12.28 13.42 USD | $573.23M 626.62M USD | 51.16 | $0.24 0.26 USD | |
| One Liberty Properties, Inc. O1A.F | $21.2 23.17 USD |
+0.95
|
$465.05M 508.36M USD | $5 5.47 USD | $21.2 23.17 USD | $21.2 23.17 USD | $465.05M 508.36M USD | 17.09 | $1.24 1.36 USD | |
| Nextensa NV/SA L3R.F | $39.6 43.29 USD |
+0.25
|
$408.31M 446.34M USD | $160 174.9 USD | $39.3 42.96 USD | $39.6 43.29 USD | $408.31M 446.34M USD | 0 | -$1.06 -1.1 USD | |
| Immobiliere Dassault SA 6KP.F | $52.2 57.06 USD |
-0.38
|
$364.41M 398.35M USD | $10 10.93 USD | $52.2 57.06 USD | $52.2 57.06 USD | $364.41M 398.35M USD | 13.08 | $3.99 4.36 USD | |
| Atland SAS 8L9.F | $42.8 46.79 USD |
+0.47
|
$190.11M 207.82M USD | $52 56.84 USD | $41.8 45.69 USD | $42.8 46.79 USD | $190.11M 207.82M USD | 19.54 | $2.19 2.39 USD | |
| Paref SA G5I.F | $37.3 40.77 USD |
0
|
$58.52M 63.97M USD | $2 2.19 USD | $37.3 40.77 USD | $37.3 40.77 USD | $58.52M 63.97M USD | 0 | -$9.97 -10.8 USD | |
| SM Wirtschaftsberatungs AG SMWN.F | $4.7 5.14 USD |
+2.17
|
$19.11M 20.89M USD | $239 261.26 USD | $4.7 5.14 USD | $4.7 5.14 USD | $19.11M 20.89M USD | 0 | -$0.2 -0.2 USD | |
| GIEAG Immobilien AG 2GI.F | $2.7 2.95 USD |
0
|
$11.3M 12.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.3M 12.35M USD | 0 | $0 0 USD | |
| Lar España Real Estate SOCIMI, S.A. L8E.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}