국가: 독일 거래소: Frankfurt 부문: 부동산 업종: REIT - 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simon Property Group, Inc. SQI.F | $158.15 172.88 USD |
-1.16
|
$59.59B 65.14B USD | $57 62.31 USD | $157.45 172.11 USD | $158.15 172.88 USD | $59.59B 65.14B USD | 26.53 | $5.96 6.52 USD | |
| Realty Income Corporation RY6.F | $48.98 53.54 USD |
+0.21
|
$44.78B 48.95B USD | $3.9K 4.27K USD | $48.97 53.53 USD | $49.45 54.06 USD | $44.78B 48.95B USD | 55.02 | $0.89 0.97 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $89.34 97.66 USD |
-0.69
|
$12.95B 14.15B USD | $20 21.86 USD | $88.76 97.03 USD | $89.58 97.92 USD | $12.95B 14.15B USD | 16.73 | $5.34 5.84 USD | |
| Kimco Realty Corporation KIC.F | $17.7 19.35 USD |
-0.56
|
$12.16B 13.29B USD | $220 240.49 USD | $17.6 19.24 USD | $17.7 19.35 USD | $12.16B 13.29B USD | 24.58 | $0.72 0.79 USD | |
| Regency Centers Corporation RRC.F | $60 65.59 USD |
0
|
$10.99B 12.01B USD | $148 161.78 USD | $59.5 65.04 USD | $60.5 66.13 USD | $10.99B 12.01B USD | 31.74 | $1.89 2.07 USD | |
| Klépierre SA KPR.F | $33 36.07 USD |
+0.12
|
$9.45B 10.33B USD | $40 43.73 USD | $33 36.07 USD | $33 36.07 USD | $9.45B 10.33B USD | 8.02 | $4.11 4.49 USD | |
| Agree Realty Corporation AGL.F | $63.08 68.95 USD |
+0.29
|
$7.25B 7.93B USD | $6 6.56 USD | $62.36 68.17 USD | $63.4 69.3 USD | $7.25B 7.93B USD | 42.62 | $1.48 1.62 USD | |
| Brixmor Property Group Inc. BXR.F | $22.2 24.27 USD |
-0.89
|
$6.92B 7.56B USD | $220 240.49 USD | $22.2 24.27 USD | $22.6 24.7 USD | $6.92B 7.56B USD | 23.61 | $0.94 1.03 USD | |
| Kite Realty Group Trust FGC1.F | $18.9 20.66 USD |
-0.53
|
$4.24B 4.63B USD | $50 54.66 USD | $18.9 20.66 USD | $19 20.77 USD | $4.24B 4.63B USD | 33.75 | $0.56 0.61 USD | |
| The Macerich Company M6G.F | $15.1 16.51 USD |
+2.55
|
$4.07B 4.45B USD | $22 24.05 USD | $15.1 16.51 USD | $15.13 16.53 USD | $4.07B 4.45B USD | 0 | -$1.58 -1.7 USD | |
| Phillips Edison & Company, Inc. 9R4.F | $29.2 31.92 USD |
+0.69
|
$4B 4.37B USD | $6 6.56 USD | $29.2 31.92 USD | $29.2 31.92 USD | $4B 4.37B USD | 51.22 | $0.57 0.62 USD | |
| Tanger Inc. T6O.F | $28.66 31.33 USD |
+3.17
|
$3.32B 3.63B USD | $197 215.35 USD | $28.52 31.18 USD | $28.66 31.33 USD | $3.32B 3.63B USD | 37.71 | $0.76 0.83 USD | |
| Shaftesbury Capital PLC C20.F | $1.59 1.74 USD |
0
|
$2.93B 3.2B USD | $2.33K 2.54K USD | $1.59 1.74 USD | $1.59 1.74 USD | $2.93B 3.2B USD | 7.95 | $0.2 0.22 USD | |
| Acadia Realty Trust WX1.F | $17.3 18.91 USD |
+0.58
|
$2.39B 2.61B USD | $100 109.31 USD | $17 18.58 USD | $17.3 18.91 USD | $2.39B 2.61B USD | 157.27 | $0.11 0.12 USD | |
| Carmila S.A. CUX1.F | $15.78 17.25 USD |
+1.15
|
$2.21B 2.42B USD | $751 820.94 USD | $15.78 17.25 USD | $15.78 17.25 USD | $2.21B 2.42B USD | 6.36 | $2.48 2.71 USD | |
| Four Corners Property Trust, Inc. 4Z1.F | $20.6 22.52 USD |
0
|
$2.19B 2.39B USD | $79 86.36 USD | $20.6 22.52 USD | $20.6 22.52 USD | $2.19B 2.39B USD | 21.91 | $0.94 1.03 USD | |
| Eurocommercial Properties N.V. N4SA.F | $25.7 28.09 USD |
0
|
$1.4B 1.53B USD | $200 218.63 USD | $25.7 28.09 USD | $25.7 28.09 USD | $1.4B 1.53B USD | 8.80 | $2.92 3.19 USD | |
| Alexander's, Inc. AXE.F | $195 213.16 USD |
+3.17
|
$1.02B 1.11B USD | $9 9.84 USD | $195 213.16 USD | $195 213.16 USD | $1.02B 1.11B USD | 31.50 | $6.19 6.77 USD | |
| Alexander & Baldwin, Inc. ABU.F | $13.4 14.65 USD |
+0.75
|
$989.39M 1.08B USD | $35 38.26 USD | $13.4 14.65 USD | $13.4 14.65 USD | $989.39M 1.08B USD | 15.22 | $0.88 0.96 USD | |
| Mercialys SA M8Y.F | $10.52 11.5 USD |
+0.77
|
$984.1M 1.08B USD | $90 98.38 USD | $10.52 11.5 USD | $10.52 11.5 USD | $984.1M 1.08B USD | 30.94 | $0.34 0.37 USD | |
| Retail Estates N.V. R6N.F | $62.7 68.54 USD |
+1.13
|
$926.57M 1.01B USD | $39 42.63 USD | $62.7 68.54 USD | $62.7 68.54 USD | $926.57M 1.01B USD | 8.60 | $7.29 7.97 USD | |
| Frey SA 943.F | $27.8 30.39 USD |
0
|
$912.21M 997.17M USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $912.21M 997.17M USD | 139.00 | $0.2 0.22 USD | |
| Wereldhave N.V. WER.F | $19.2 20.99 USD |
+1.48
|
$900.08M 983.91M USD | $100 109.31 USD | $18.76 20.51 USD | $19.2 20.99 USD | $900.08M 983.91M USD | 9.69 | $1.98 2.16 USD | |
| Saul Centers, Inc. SA4.F | $25.6 27.98 USD |
0
|
$886.64M 969.22M USD | $34 37.17 USD | $25.2 27.55 USD | $25.8 28.2 USD | $886.64M 969.22M USD | 22.26 | $1.15 1.26 USD | |
| Fairvest Limited 2T20.F | $0.2999 0.32 USD |
-0.67
|
$644.39M 704.4M USD | $0 0 USD | $0.2999 0.32 USD | $0.2999 0.33 USD | $644.39M 704.4M USD | 3.70 | $0.08 0.09 USD | |
| Wereldhave Belgium WPU.F | $52.2 57.06 USD |
-1.14
|
$497.73M 544.09M USD | $129 141.01 USD | $52.2 57.06 USD | $52.2 57.06 USD | $497.73M 544.09M USD | 13.48 | $3.87 4.23 USD | |
| Vastned IJX.F | $29.6 32.36 USD |
-0.67
|
$477.83M 522.34M USD | $83 90.73 USD | $29.6 32.36 USD | $29.6 32.36 USD | $477.83M 522.34M USD | 14.72 | $2.01 2.2 USD | |
| Seritage Growth Properties 1D3.F | $3.5 3.83 USD |
+0.57
|
$197.62M 216.03M USD | $7.56K 8.26K USD | $3.48 3.8 USD | $3.5 3.83 USD | $197.62M 216.03M USD | 0 | -$1.37 -1.4 USD | |
| Qrf Comm. VA 2QR.F | $9.9 10.82 USD |
+1.43
|
$105.45M 115.27M USD | $490 535.64 USD | $9.9 10.82 USD | $9.9 10.82 USD | $105.45M 115.27M USD | 24.74 | $0.4 0.44 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}