거래소: Frankfurt 부문: 부동산 업종: REIT - 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (38)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (8)
- Brussels (4)
- Frankfurt (38)
- HKSE (3)
- IOB (8)
- Istanbul (4)
- Johannesburg (9)
- KSE (1)
- Kuala Lumpur (6)
- LSE (4)
- MCE (1)
- Mexico (3)
- Munich (2)
- NasdaqCM (3)
- NasdaqGS (3)
- NYSE (46)
- NZSE (1)
- OTC Markets OTCPK (23)
- Other OTC (6)
- Paris (7)
- São Paulo (6)
- SES (10)
- Stuttgart (2)
- Thailand (1)
- Tokyo (5)
- Toronto (9)
- Vienna (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simon Property Group, Inc. SQI.F | $143.1 156.43 USD |
-0.14
|
$54.27B 59.33B USD | $258 282.03 USD | $141.45 154.62 USD | $143.1 156.43 USD | $54.27B 59.33B USD | 25.46 | $5.62 6.14 USD | |
| Realty Income Corporation RY6.F | $49.36 53.95 USD |
+0.93
|
$44.57B 48.72B USD | $747 816.57 USD | $48.76 53.3 USD | $49.36 53.95 USD | $44.57B 48.72B USD | 50.36 | $0.98 1.07 USD | |
| Kimco Realty Corporation KIC.F | $18.9 20.66 USD |
0
|
$12.79B 13.98B USD | $870 951.03 USD | $18.7 20.44 USD | $18.9 20.66 USD | $12.79B 13.98B USD | 27.79 | $0.68 0.74 USD | |
| Regency Centers Corporation RRC.F | $64.5 70.51 USD |
0
|
$11.79B 12.89B USD | $15 16.4 USD | $64 69.96 USD | $64.5 70.51 USD | $11.79B 12.89B USD | 34.30 | $1.88 2.06 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $77.38 84.59 USD |
+1.42
|
$11.08B 12.11B USD | $65 71.05 USD | $74.92 81.9 USD | $77.38 84.59 USD | $11.08B 12.11B USD | 74.40 | $1.04 1.14 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $3.72 4.07 USD |
+1.09
|
$10.93B 11.94B USD | $529 578.27 USD | $3.72 4.07 USD | $3.72 4.07 USD | $10.93B 11.94B USD | 74.40 | $0.05 0.05 USD | |
| Klépierre SA KPR.F | $32.48 35.51 USD |
-0.61
|
$9.3B 10.17B USD | $200 218.63 USD | $32.48 35.51 USD | $32.48 35.51 USD | $9.3B 10.17B USD | 8.48 | $3.83 4.19 USD | |
| Agree Realty Corporation AGL.F | $65.32 71.4 USD |
+0.68
|
$7.19B 7.86B USD | $10 10.93 USD | $64.22 70.2 USD | $65.32 71.4 USD | $7.19B 7.86B USD | 41.34 | $1.58 1.73 USD | |
| Brixmor Property Group Inc. BXR.F | $22.6 24.7 USD |
0
|
$7.02B 7.67B USD | $120 131.18 USD | $22.6 24.7 USD | $22.6 24.7 USD | $7.02B 7.67B USD | 24.04 | $0.94 1.03 USD | |
| Kite Realty Group Trust FGC1.F | $20 21.86 USD |
0
|
$4.54B 4.96B USD | $100 109.31 USD | $19.7 21.53 USD | $20 21.86 USD | $4.54B 4.96B USD | 333.33 | $0.06 0.07 USD | |
| Phillips Edison & Company, Inc. 9R4.F | $31.2 34.11 USD |
-1.27
|
$4.31B 4.72B USD | $497 543.29 USD | $31.2 34.11 USD | $31.2 34.11 USD | $4.31B 4.72B USD | 60.00 | $0.52 0.57 USD | |
| The Macerich Company M6G.F | $13.61 14.88 USD |
-1.56
|
$3.64B 3.98B USD | $1.06K 1.16K USD | $13.61 14.88 USD | $13.64 14.91 USD | $3.64B 3.98B USD | 0 | -$0.44 -0.4 USD | |
| Shaftesbury Capital PLC C20.F | $1.64 1.79 USD |
0
|
$3.03B 3.31B USD | $2.5K 2.73K USD | $1.64 1.79 USD | $1.64 1.79 USD | $3.03B 3.31B USD | 10.25 | $0.16 0.17 USD | |
| Tanger Inc. T6O.F | $26.4 28.86 USD |
-3.26
|
$2.99B 3.27B USD | $158 172.72 USD | $26.2 28.64 USD | $26.4 28.86 USD | $2.99B 3.27B USD | 34.73 | $0.76 0.83 USD | |
| SITE Centers Corp. DDR2.F | $13.9 15.19 USD |
0
|
$2.92B 3.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 3.19B USD | 0 | $0 0 USD | |
| Carmila S.A. CUX1.F | $18.56 20.29 USD |
+1.31
|
$2.65B 2.89B USD | $300 327.94 USD | $18.56 20.29 USD | $18.56 20.29 USD | $2.65B 2.89B USD | 8.39 | $2.21 2.42 USD | |
| Acadia Realty Trust WX1.F | $17.8 19.46 USD |
0
|
$2.46B 2.69B USD | $274 299.52 USD | $17.4 19.02 USD | $17.8 19.46 USD | $2.46B 2.69B USD | 118.66 | $0.15 0.16 USD | |
| Four Corners Property Trust, Inc. 4Z1.F | $23.8 26.02 USD |
-0.83
|
$2.39B 2.61B USD | $1.06K 1.16K USD | $23.8 26.02 USD | $23.8 26.02 USD | $2.39B 2.61B USD | 24.79 | $0.96 1.05 USD | |
| Eurocommercial Properties N.V. N4SA.F | $25.05 27.38 USD |
0
|
$1.35B 1.48B USD | $80 87.45 USD | $25.05 27.38 USD | $25.05 27.38 USD | $1.35B 1.48B USD | 7.41 | $3.38 3.69 USD | |
| Alexander & Baldwin, Inc. ABU.F | $15.3 16.72 USD |
-1.29
|
$1.11B 1.22B USD | $60 65.59 USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.11B 1.22B USD | 19.12 | $0.8 0.87 USD | |
| Saul Centers, Inc. SA4.F | $29 31.7 USD |
-0.68
|
$1B 1.09B USD | $73 79.8 USD | $29 31.7 USD | $29 31.7 USD | $1B 1.09B USD | 22.13 | $1.31 1.43 USD | |
| Alexander's, Inc. AXE.F | $189 206.6 USD |
-0.53
|
$982.99M 1.07B USD | $17 18.58 USD | $189 206.6 USD | $189 206.6 USD | $982.99M 1.07B USD | 27.39 | $6.9 7.54 USD | |
| Mercialys SA M8Y.F | $10.38 11.35 USD |
-0.19
|
$972M 1.06B USD | $170 185.83 USD | $10.38 11.35 USD | $10.38 11.35 USD | $972M 1.06B USD | 17.89 | $0.58 0.63 USD | |
| Retail Estates N.V. R6N.F | $64.5 70.51 USD |
+0.94
|
$953.08M 1.04B USD | $392 428.51 USD | $63.7 69.63 USD | $64.5 70.51 USD | $953.08M 1.04B USD | 11.98 | $5.38 5.88 USD | |
| Frey SA 943.F | $26.8 29.3 USD |
0
|
$886.5M 969.06M USD | $250 273.28 USD | $26.8 29.3 USD | $26.8 29.3 USD | $886.5M 969.06M USD | 21.26 | $1.26 1.38 USD | |
| Wereldhave N.V. WER.F | $15.68 17.14 USD |
+1.16
|
$733.4M 801.7M USD | $1K 1.09K USD | $15.46 16.9 USD | $15.68 17.14 USD | $733.4M 801.7M USD | 5.91 | $2.65 2.9 USD | |
| Vastned IJX.F | $29.6 32.36 USD |
0
|
$477.84M 522.34M USD | $2 2.19 USD | $29.6 32.36 USD | $29.6 32.36 USD | $477.84M 522.34M USD | 14.09 | $2.1 2.3 USD | |
| Wereldhave Belgium WPU.F | $48.8 53.34 USD |
+3.35
|
$466.21M 509.63M USD | $10 10.93 USD | $48 52.47 USD | $49.3 53.89 USD | $466.21M 509.63M USD | 6.03 | $8.09 8.84 USD | |
| Fairvest Limited 2T20.F | $0.23 0.25 USD |
+2.68
|
$455.91M 498.37M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $455.91M 498.37M USD | 3.28 | $0.07 0.08 USD | |
| Vastned Retail N.V. VB2.F | $21.6 23.61 USD |
0
|
$370.48M 404.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.48M 404.99M USD | 0 | $0 0 USD | |
| Hammerson Plc H2V2.F | $0.3699 0.41 USD |
0
|
$189.46M 207.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.46M 207.11M USD | 0 | $0 0 USD | |
| Capital & Regional Plc XC2R.F | $0.76 0.83 USD |
0
|
$176.66M 193.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.66M 193.11M USD | 0 | $0 0 USD | |
| Seritage Growth Properties 1D3.F | $2.54 2.78 USD |
-1.55
|
$143.06M 156.39M USD | $900 983.82 USD | $2.52 2.75 USD | $2.54 2.78 USD | $143.06M 156.39M USD | 0 | -$2.52 -2.7 USD | |
| Qrf Comm. VA 2QR.F | $10.35 11.31 USD |
-0.48
|
$82.27M 89.93M USD | $23 25.14 USD | $10.35 11.31 USD | $10.35 11.31 USD | $82.27M 89.93M USD | 7.18 | $1.44 1.57 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}