거래소: Frankfurt 부문: 부동산 업종: REIT - 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (38)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (8)
- Brussels (4)
- Frankfurt (38)
- HKSE (3)
- IOB (8)
- Istanbul (4)
- Johannesburg (9)
- KSE (1)
- Kuala Lumpur (6)
- LSE (4)
- MCE (1)
- Mexico (3)
- Munich (2)
- NasdaqCM (3)
- NasdaqGS (3)
- NYSE (46)
- NZSE (1)
- OTC Markets OTCPK (23)
- Other OTC (6)
- Paris (7)
- São Paulo (6)
- SES (10)
- Stuttgart (2)
- Thailand (1)
- Tokyo (5)
- Toronto (9)
- Vienna (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simon Property Group, Inc. SQI.F | $136.2 148.89 USD |
+2.02
|
$53.04B 57.98B USD | $40 43.73 USD | $136.15 148.83 USD | $136.55 149.27 USD | $53.04B 57.98B USD | 21.24 | $6.41 7.01 USD | |
| Realty Income Corporation RY6.F | $50.62 55.33 USD |
+0.92
|
$45.41B 49.64B USD | $65 71.05 USD | $50.39 55.08 USD | $50.62 55.33 USD | $45.41B 49.64B USD | 58.86 | $0.86 0.94 USD | |
| Kimco Realty Corporation KIC.F | $18 19.68 USD |
+0.56
|
$12.33B 13.47B USD | $4 4.37 USD | $18 19.68 USD | $18 19.68 USD | $12.33B 13.47B USD | 36.73 | $0.49 0.54 USD | |
| Regency Centers Corporation RRC.F | $63 68.87 USD |
+0.8
|
$11.61B 12.69B USD | $15 16.4 USD | $63 68.87 USD | $63 68.87 USD | $11.61B 12.69B USD | 33.87 | $1.86 2.03 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $3.58 3.91 USD |
+1.13
|
$10.45B 11.42B USD | $707 772.85 USD | $3.58 3.91 USD | $3.58 3.91 USD | $10.45B 11.42B USD | 71.59 | $0.05 0.05 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $72.82 79.6 USD |
+0.44
|
$10.42B 11.39B USD | $70 76.52 USD | $72.48 79.23 USD | $72.82 79.6 USD | $10.42B 11.39B USD | 70.01 | $1.04 1.14 USD | |
| Klépierre SA KPR.F | $31.18 34.08 USD |
+0.65
|
$8.91B 9.74B USD | $100 109.31 USD | $31.18 34.08 USD | $31.5 34.43 USD | $8.91B 9.74B USD | 8.14 | $3.83 4.19 USD | |
| Agree Realty Corporation AGL.F | $67.02 73.26 USD |
+0.12
|
$7.44B 8.14B USD | $15 16.4 USD | $67.02 73.26 USD | $67.02 73.26 USD | $7.44B 8.14B USD | 42.96 | $1.56 1.71 USD | |
| Brixmor Property Group Inc. BXR.F | $22.4 24.49 USD |
+0.9
|
$7B 7.66B USD | $120 131.18 USD | $22.4 24.49 USD | $22.4 24.49 USD | $7B 7.66B USD | 22.85 | $0.98 1.07 USD | |
| Kite Realty Group Trust FGC1.F | $19 20.77 USD |
-0.52
|
$4.32B 4.72B USD | $100 109.31 USD | $19 20.77 USD | $19 20.77 USD | $4.32B 4.72B USD | 950.00 | $0.02 0.02 USD | |
| Phillips Edison & Company, Inc. 9R4.F | $30.8 33.67 USD |
-1.28
|
$4.25B 4.64B USD | $5 5.47 USD | $30.8 33.67 USD | $30.8 33.67 USD | $4.25B 4.64B USD | 68.44 | $0.45 0.49 USD | |
| The Macerich Company M6G.F | $15.45 16.89 USD |
0
|
$3.9B 4.27B USD | $1.06K 1.16K USD | $15.44 16.88 USD | $15.48 16.92 USD | $3.9B 4.27B USD | 0 | -$0.78 -0.8 USD | |
| Tanger Inc. T6O.F | $27.32 29.86 USD |
-0.98
|
$3.16B 3.45B USD | $158 172.72 USD | $27.31 29.85 USD | $27.39 29.94 USD | $3.16B 3.45B USD | 35.02 | $0.78 0.85 USD | |
| SITE Centers Corp. DDR2.F | $13.9 15.19 USD |
0
|
$2.92B 3.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 3.19B USD | 0 | $0 0 USD | |
| Shaftesbury Capital PLC C20.F | $1.5 1.64 USD |
0
|
$2.77B 3.03B USD | $4.46K 4.87K USD | $1.5 1.64 USD | $1.5 1.64 USD | $2.77B 3.03B USD | 9.37 | $0.16 0.17 USD | |
| Carmila S.A. CUX1.F | $18.32 20.03 USD |
-0.97
|
$2.58B 2.82B USD | $291 318.1 USD | $18.32 20.03 USD | $18.32 20.03 USD | $2.58B 2.82B USD | 8.28 | $2.21 2.42 USD | |
| Four Corners Property Trust, Inc. 4Z1.F | $24.6 26.89 USD |
-0.81
|
$2.46B 2.69B USD | $100 109.31 USD | $24.6 26.89 USD | $24.6 26.89 USD | $2.46B 2.69B USD | 26.17 | $0.94 1.03 USD | |
| Acadia Realty Trust WX1.F | $17.1 18.69 USD |
-0.58
|
$2.23B 2.44B USD | $274 299.52 USD | $17.1 18.69 USD | $17.1 18.69 USD | $2.23B 2.44B USD | 100.58 | $0.17 0.19 USD | |
| Eurocommercial Properties N.V. N4SA.F | $24.65 26.95 USD |
+0.61
|
$1.33B 1.46B USD | $66 72.15 USD | $24.65 26.95 USD | $24.65 26.95 USD | $1.33B 1.46B USD | 7.49 | $3.29 3.6 USD | |
| Alexander & Baldwin, Inc. ABU.F | $14.6 15.96 USD |
+0.69
|
$1.08B 1.18B USD | $348 380.41 USD | $14.6 15.96 USD | $14.6 15.96 USD | $1.08B 1.18B USD | 18.71 | $0.78 0.85 USD | |
| Mercialys SA M8Y.F | $11.52 12.59 USD |
-0.35
|
$1.08B 1.18B USD | $284 310.45 USD | $11.52 12.59 USD | $11.52 12.59 USD | $1.08B 1.18B USD | 19.86 | $0.58 0.63 USD | |
| Saul Centers, Inc. SA4.F | $28.4 31.05 USD |
0
|
$984.74M 1.08B USD | $73 79.8 USD | $28.4 31.05 USD | $28.4 31.05 USD | $984.74M 1.08B USD | 19.72 | $1.44 1.57 USD | |
| Retail Estates N.V. R6N.F | $61.9 67.67 USD |
0
|
$919.21M 1B USD | $17 18.58 USD | $61.9 67.67 USD | $62.2 67.99 USD | $919.21M 1B USD | 11.50 | $5.38 5.88 USD | |
| Alexander's, Inc. AXE.F | $175 191.3 USD |
-0.57
|
$904.71M 988.97M USD | $17 18.58 USD | $175 191.3 USD | $175 191.3 USD | $904.71M 988.97M USD | 23.45 | $7.46 8.15 USD | |
| Frey SA 943.F | $26.8 29.3 USD |
+0.75
|
$886.74M 969.33M USD | $250 273.28 USD | $26.8 29.3 USD | $26.8 29.3 USD | $886.74M 969.33M USD | 21.26 | $1.26 1.38 USD | |
| Wereldhave N.V. WER.F | $16.16 17.67 USD |
-2.88
|
$740.56M 809.53M USD | $460 502.84 USD | $16.12 17.62 USD | $16.26 17.77 USD | $740.56M 809.53M USD | 6.09 | $2.65 2.9 USD | |
| Vastned IJX.F | $28.3 30.94 USD |
+0.35
|
$460.09M 502.94M USD | $2 2.19 USD | $28.3 30.94 USD | $28.5 31.15 USD | $460.09M 502.94M USD | 13.47 | $2.1 2.3 USD | |
| Wereldhave Belgium WPU.F | $49.6 54.22 USD |
-0.2
|
$445.18M 486.64M USD | $1 1.09 USD | $48.7 53.24 USD | $49.6 54.22 USD | $445.18M 486.64M USD | 6.13 | $8.09 8.84 USD | |
| Fairvest Limited 2T20.F | $0.22 0.24 USD |
-0.91
|
$427.84M 467.69M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $427.84M 467.69M USD | 3.11 | $0.07 0.08 USD | |
| Vastned Retail N.V. VB2.F | $21.6 23.61 USD |
0
|
$370.48M 404.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.48M 404.99M USD | 0 | $0 0 USD | |
| Hammerson Plc H2V2.F | $0.3699 0.41 USD |
0
|
$189.46M 207.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.46M 207.11M USD | 0 | $0 0 USD | |
| Capital & Regional Plc XC2R.F | $0.76 0.83 USD |
0
|
$176.66M 193.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.66M 193.11M USD | 0 | $0 0 USD | |
| Seritage Growth Properties 1D3.F | $2.5 2.73 USD |
+1.63
|
$144.03M 157.45M USD | $900 983.82 USD | $2.5 2.73 USD | $2.5 2.73 USD | $144.03M 157.45M USD | 0 | -$2.49 -2.7 USD | |
| Qrf Comm. VA 2QR.F | $10.1 11.04 USD |
+0.5
|
$80.23M 87.7M USD | $50 54.66 USD | $10.1 11.04 USD | $10.1 11.04 USD | $80.23M 87.7M USD | 7.01 | $1.44 1.57 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}