국가: 홍콩 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (226)
- {{country.name}}
- 모든 나라들
- 미국 (4034)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (117)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (400)
모든 거래소
- {{item.name}}
- 모든 거래소
- HKSE (226)
금융 (226)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ICBC 1398.HK | $5.65 0.72 USD |
+0.53
|
$2.59T 331B USD | $140.72M 17.99M USD | $5.59 0.71 USD | $5.67 0.72 USD | $2.59T 331B USD | 5.38 | $1.05 0.13 USD | |
| ABC 1288.HK | $5.03 0.64 USD |
+0.2
|
$2.09T 267.22B USD | $112.85M 14.43M USD | $4.99 0.64 USD | $5.06 0.65 USD | $2.09T 267.22B USD | 6.20 | $0.81 0.1 USD | |
| CCB 0939.HK | $6.98 0.89 USD |
+0.14
|
$1.77T 226.78B USD | $294.19M 37.62M USD | $6.92 0.88 USD | $7 0.9 USD | $1.77T 226.78B USD | 4.98 | $1.4 0.18 USD | |
| Bank of China Limited 3988.HK | $4.69 0.6 USD |
0
|
$1.68T 214.36B USD | $203.72M 26.05M USD | $4.67 0.6 USD | $4.71 0.6 USD | $1.68T 214.36B USD | 5.79 | $0.81 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $92.85 11.87 USD |
+0.32
|
$1.64T 209.83B USD | $20.63M 2.64M USD | $91.85 11.74 USD | $93.2 11.92 USD | $1.64T 209.83B USD | 10.89 | $8.52 1.09 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $49.8 6.37 USD |
+0.91
|
$1.22T 155.92B USD | $12.35M 1.58M USD | $49 6.27 USD | $50.2 6.42 USD | $1.22T 155.92B USD | 8.15 | $6.11 0.78 USD | |
| China Life Insurance Company Limited 2628.HK | $15.56 1.99 USD |
-0.89
|
$977.93B 125.04B USD | $26.77M 3.42M USD | $15.52 1.98 USD | $15.76 2.02 USD | $977.93B 125.04B USD | 3.52 | $4.41 0.56 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $45.95 5.88 USD |
-1.39
|
$961.83B 122.98B USD | $20.37M 2.6M USD | $45.9 5.87 USD | $46.5 5.95 USD | $961.83B 122.98B USD | 6.62 | $6.94 0.89 USD | |
| AIA 1299.HK | $65.1 8.32 USD |
-1.29
|
$689.45B 88.16B USD | $24.54M 3.14M USD | $64.8 8.29 USD | $65.85 8.42 USD | $689.45B 88.16B USD | 13.42 | $4.85 0.62 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $7.14 0.91 USD |
0
|
$577.24B 73.81B USD | $10.36M 1.33M USD | $7.11 0.91 USD | $7.18 0.92 USD | $577.24B 73.81B USD | 5.66 | $1.26 0.16 USD | |
| PSBC 1658.HK | $5.15 0.66 USD |
+1.78
|
$569.58B 72.83B USD | $42.04M 5.38M USD | $5.04 0.64 USD | $5.17 0.66 USD | $569.58B 72.83B USD | 5.91 | $0.87 0.11 USD | |
| HKEX 0388.HK | $386.8 49.46 USD |
-1.23
|
$488.85B 62.51B USD | $5.67M 724.56K USD | $385.6 49.3 USD | $391.8 50.1 USD | $488.85B 62.51B USD | 34.65 | $11.16 1.43 USD | |
| CITIC BANK 0998.HK | $6.74 0.86 USD |
+1.97
|
$442.8B 56.62B USD | $28.28M 3.62M USD | $6.61 0.85 USD | $6.77 0.87 USD | $442.8B 56.62B USD | 5.26 | $1.28 0.16 USD | |
| CITIC Securities Company Limited 6030.HK | $19.62 2.51 USD |
-1.21
|
$391.7B 50.08B USD | $4.44M 567.8K USD | $19.54 2.5 USD | $19.86 2.54 USD | $391.7B 50.08B USD | 11.96 | $1.64 0.21 USD | |
| PICC GROUP 1339.HK | $5.21 0.67 USD |
-0.19
|
$363.53B 46.48B USD | $20.3M 2.6M USD | $5.15 0.66 USD | $5.24 0.67 USD | $363.53B 46.48B USD | 5.26 | $0.99 0.13 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $33.45 4.28 USD |
-0.3
|
$353.66B 45.22B USD | $5.06M 646.9K USD | $33.3 4.26 USD | $33.6 4.3 USD | $353.66B 45.22B USD | 9.24 | $3.62 0.46 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $15.16 1.94 USD |
-0.26
|
$337.2B 43.12B USD | $7.76M 992.65K USD | $15.06 1.93 USD | $15.28 1.95 USD | $337.2B 43.12B USD | 9.65 | $1.57 0.2 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $24.65 3.15 USD |
+0.61
|
$322.06B 41.18B USD | $6.31M 806.84K USD | $24.35 3.11 USD | $24.8 3.17 USD | $322.06B 41.18B USD | 5.10 | $4.83 0.62 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $11.14 1.42 USD |
-0.54
|
$306.97B 39.25B USD | $2.96M 378.42K USD | $11.12 1.42 USD | $11.22 1.43 USD | $306.97B 39.25B USD | 4.49 | $2.48 0.32 USD | |
| Standard Chartered PLC 2888.HK | $120.9 15.46 USD |
-0.9
|
$284.29B 36.35B USD | $171.12K 21.88K USD | $120.2 15.37 USD | $121.7 15.56 USD | $284.29B 36.35B USD | 10.48 | $11.53 1.47 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.68 0.47 USD |
+0.27
|
$247.96B 31.71B USD | $13.56M 1.73M USD | $3.64 0.47 USD | $3.7 0.47 USD | $247.96B 31.71B USD | 5.41 | $0.68 0.09 USD | |
| Prudential plc 2378.HK | $88.4 11.3 USD |
-1.17
|
$230.72B 29.5B USD | $42.45K 5.43K USD | $88.1 11.26 USD | $89 11.38 USD | $230.72B 29.5B USD | 13.45 | $6.57 0.84 USD | |
| HANG SENG BANK 0011.HK | $109.3 13.98 USD |
-0.46
|
$205.73B 26.31B USD | $739.95K 94.61K USD | $109.3 13.98 USD | $110.5 14.13 USD | $205.73B 26.31B USD | 11.71 | $9.33 1.19 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $3.96 0.51 USD |
+0.25
|
$193.3B 24.72B USD | $30.07M 3.84M USD | $3.95 0.51 USD | $4 0.51 USD | $193.3B 24.72B USD | 5.91 | $0.67 0.09 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.49 0.96 USD |
-2.35
|
$153.8B 19.67B USD | $16.94M 2.17M USD | $7.48 0.96 USD | $7.63 0.98 USD | $153.8B 19.67B USD | 8.51 | $0.88 0.11 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $12.7 1.62 USD |
-2.01
|
$153.37B 19.61B USD | $3.27M 418.14K USD | $12.68 1.62 USD | $12.96 1.66 USD | $153.37B 19.61B USD | 6.64 | $1.91 0.24 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $12.24 1.57 USD |
-1.13
|
$147.99B 18.92B USD | $3.16M 403.92K USD | $12.2 1.56 USD | $12.38 1.58 USD | $147.99B 18.92B USD | 9.79 | $1.25 0.16 USD | |
| NCI 1336.HK | $32.1 4.1 USD |
-1.38
|
$147.83B 18.9B USD | $7.88M 1.01M USD | $32.1 4.1 USD | $32.85 4.2 USD | $147.83B 18.9B USD | 3.39 | $9.46 1.21 USD | |
| China International Capital Corporation Limited 3908.HK | $14.48 1.85 USD |
-2.43
|
$132.1B 16.89B USD | $8.68M 1.11M USD | $14.46 1.85 USD | $14.78 1.89 USD | $132.1B 16.89B USD | 12.81 | $1.13 0.14 USD | |
| GF SEC 1776.HK | $11.18 1.43 USD |
-1.93
|
$123.17B 15.75B USD | $3.9M 499.2K USD | $11.18 1.43 USD | $11.4 1.46 USD | $123.17B 15.75B USD | 7.87 | $1.42 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.16 0.28 USD |
-0.92
|
$121.13B 15.49B USD | $5.17M 661.1K USD | $2.15 0.27 USD | $2.19 0.28 USD | $121.13B 15.49B USD | 8.64 | $0.25 0.03 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.86 0.37 USD |
+1.06
|
$90.82B 11.61B USD | $9.42M 1.2M USD | $2.8 0.36 USD | $2.86 0.37 USD | $90.82B 11.61B USD | 5.10 | $0.56 0.07 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $6.96 0.89 USD |
+2.05
|
$90.69B 11.6B USD | $14.22M 1.82M USD | $6.73 0.86 USD | $6.96 0.89 USD | $90.69B 11.6B USD | 6.50 | $1.07 0.14 USD | |
| Orient Securities Company Limited 3958.HK | $4.75 0.61 USD |
-2.06
|
$79.36B 10.15B USD | $2.64M 337.76K USD | $4.75 0.61 USD | $4.83 0.62 USD | $79.36B 10.15B USD | 10.10 | $0.47 0.06 USD | |
| Everbright Securities Company Limited 6178.HK | $7.1 0.91 USD |
-1.25
|
$73.93B 9.45B USD | $1.04M 133.26K USD | $7.07 0.9 USD | $7.24 0.93 USD | $73.93B 9.45B USD | 10.75 | $0.66 0.08 USD | |
| CSC Financial Co., Ltd. 6066.HK | $9.04 1.16 USD |
-1.2
|
$70.12B 8.97B USD | $2.92M 373.36K USD | $9 1.15 USD | $9.12 1.17 USD | $70.12B 8.97B USD | 10.51 | $0.86 0.11 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.8 0.1 USD |
-1.23
|
$64.2B 8.21B USD | $29.12M 3.72M USD | $0.79 0.1 USD | $0.81 0.1 USD | $64.2B 8.21B USD | 6.66 | $0.12 0.02 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.58 0.46 USD |
-1.1
|
$57.52B 7.36B USD | $1.77M 226.06K USD | $3.56 0.46 USD | $3.63 0.46 USD | $57.52B 7.36B USD | 23.86 | $0.15 0.02 USD | |
| SDHG 0412.HK | $8.76 1.12 USD |
+4.78
|
$52.73B 6.74B USD | $9.18M 1.17M USD | $8.39 1.07 USD | $8.97 1.15 USD | $52.73B 6.74B USD | 876.00 | $0.01 0.001 USD | |
| Huishang Bank Corporation Limited 3698.HK | $3.14 0.4 USD |
-0.32
|
$43.61B 5.58B USD | $1.73M 221.66K USD | $3.12 0.4 USD | $3.17 0.41 USD | $43.61B 5.58B USD | 2.75 | $1.14 0.15 USD | |
| CHINA TAIPING 0966.HK | $11.96 1.53 USD |
+0.84
|
$42.98B 5.5B USD | $8.43M 1.08M USD | $11.72 1.5 USD | $12.04 1.54 USD | $42.98B 5.5B USD | 5.77 | $2.07 0.26 USD | |
| CHINA RE 1508.HK | $1.01 0.13 USD |
0
|
$42.9B 5.49B USD | $12.15M 1.55M USD | $1 0.13 USD | $1.02 0.13 USD | $42.9B 5.49B USD | 3.74 | $0.27 0.03 USD | |
| CHINA CINDA 1359.HK | $1.03 0.13 USD |
-1.9
|
$39.31B 5.03B USD | $23.07M 2.95M USD | $1.03 0.13 USD | $1.05 0.13 USD | $39.31B 5.03B USD | 25.75 | $0.04 0.005 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $8.08 1.03 USD |
+1.25
|
$36.75B 4.7B USD | $1.91M 244.73K USD | $7.86 1 USD | $8.1 1.04 USD | $36.75B 4.7B USD | 6.73 | $1.2 0.15 USD | |
| BANK OF E ASIA 0023.HK | $11.32 1.45 USD |
-0.53
|
$29.84B 3.82B USD | $962.61K 123.08K USD | $11.2 1.43 USD | $11.38 1.46 USD | $29.84B 3.82B USD | 7.44 | $1.52 0.19 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $3.99 0.51 USD |
+1.53
|
$28.1B 3.59B USD | $2.64M 337.3K USD | $3.91 0.5 USD | $4.04 0.52 USD | $28.1B 3.59B USD | 5.32 | $0.75 0.1 USD | |
| Far East Horizon Limited 3360.HK | $6.25 0.8 USD |
-1.11
|
$26.32B 3.37B USD | $1.48M 189.11K USD | $6.22 0.8 USD | $6.32 0.81 USD | $26.32B 3.37B USD | 6.86 | $0.91 0.12 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.63 0.46 USD |
-0.55
|
$25.01B 3.2B USD | $157K 20.07K USD | $3.6 0.46 USD | $3.69 0.47 USD | $25.01B 3.2B USD | 4.97 | $0.73 0.09 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $12 1.53 USD |
-1.48
|
$17.64B 2.26B USD | $2.27M 290.31K USD | $11.98 1.53 USD | $12.2 1.56 USD | $17.64B 2.26B USD | 27.27 | $0.44 0.06 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $0.9599 0.12 USD |
0
|
$17.12B 2.19B USD | $5.65M 722.56K USD | $0.9499 0.12 USD | $0.9699 0.12 USD | $17.12B 2.19B USD | 6.00 | $0.16 0.02 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.92 0.12 USD |
0
|
$16.34B 2.09B USD | $1.33M 170.38K USD | $0.91 0.12 USD | $0.93 0.12 USD | $16.34B 2.09B USD | 3.53 | $0.26 0.03 USD | |
| CC SECURITIES 1375.HK | $1.51 0.19 USD |
-1.95
|
$16.17B 2.07B USD | $3.44M 439.21K USD | $1.51 0.19 USD | $1.54 0.2 USD | $16.17B 2.07B USD | 30.19 | $0.05 0.006 USD | |
| CDB LEASING 1606.HK | $1.26 0.16 USD |
+2.44
|
$15.93B 2.04B USD | $5.85M 748.25K USD | $1.23 0.16 USD | $1.27 0.16 USD | $15.93B 2.04B USD | 3.23 | $0.39 0.05 USD | |
| Yixin Group Limited 2858.HK | $2.09 0.27 USD |
+0.97
|
$14.12B 1.81B USD | $31.92M 4.08M USD | $2.05 0.26 USD | $2.14 0.27 USD | $14.12B 1.81B USD | 16.07 | $0.13 0.02 USD | |
| BANK OF TIANJIN 1578.HK | $2.06 0.26 USD |
-0.96
|
$12.51B 1.6B USD | $178K 22.76K USD | $2.04 0.26 USD | $2.08 0.27 USD | $12.51B 1.6B USD | 3.02 | $0.68 0.09 USD | |
| ZYBANK 1216.HK | $0.34 0.04 USD |
0
|
$12.43B 1.59B USD | $36K 4.6K USD | $0.34 0.04 USD | $0.34 0.04 USD | $12.43B 1.59B USD | 3.77 | $0.09 0.01 USD | |
| SY Holdings Group Limited 6069.HK | $12.18 1.56 USD |
+0.33
|
$12.26B 1.57B USD | $6.15M 786.87K USD | $11.98 1.53 USD | $12.44 1.59 USD | $12.26B 1.57B USD | 29.00 | $0.42 0.05 USD | |
| Dah Sing Banking Group Limited 2356.HK | $8.61 1.1 USD |
-0.81
|
$12.1B 1.55B USD | $769.8K 98.43K USD | $8.58 1.1 USD | $8.7 1.11 USD | $12.1B 1.55B USD | 6.28 | $1.37 0.18 USD | |
| BRIGHT SMART 1428.HK | $6.33 0.81 USD |
-0.16
|
$10.74B 1.37B USD | $31.55M 4.03M USD | $6.28 0.8 USD | $6.6 0.84 USD | $10.74B 1.37B USD | 19.18 | $0.33 0.04 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.39 0.18 USD |
-3.47
|
$10.69B 1.37B USD | $3.47M 443.04K USD | $1.37 0.18 USD | $1.45 0.19 USD | $10.69B 1.37B USD | 0 | $0 0 USD | |
| GUOTAI JUNAN I 1788.HK | $1.08 0.14 USD |
-2.7
|
$10.29B 1.32B USD | $16.91M 2.16M USD | $1.07 0.14 USD | $1.1 0.14 USD | $10.29B 1.32B USD | 27.00 | $0.04 0.005 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.32 0.68 USD |
-1.85
|
$10.06B 1.29B USD | $6.48M 828.17K USD | $5.31 0.68 USD | $5.43 0.69 USD | $10.06B 1.29B USD | 4.79 | $1.11 0.14 USD | |
| Shengjing Bank Co., Ltd. 2066.HK | $1.07 0.14 USD |
+7
|
$9.41B 1.2B USD | $11.5K 1.47K USD | $1.03 0.13 USD | $1.07 0.14 USD | $9.41B 1.2B USD | 13.37 | $0.08 0.01 USD | |
| DAH SING 0440.HK | $29 3.71 USD |
-0.68
|
$9.27B 1.18B USD | $234.74K 30.01K USD | $28.8 3.68 USD | $29.1 3.72 USD | $9.27B 1.18B USD | 6.65 | $4.36 0.56 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $3.11 0.4 USD |
-3.12
|
$8.4B 1.07B USD | $20.9M 2.67M USD | $3.1 0.4 USD | $3.22 0.41 USD | $8.4B 1.07B USD | 103.66 | $0.03 0.003 USD | |
| Jinshang Bank Co., Ltd. 2558.HK | $1.38 0.18 USD |
+0.73
|
$8.06B 1.03B USD | $4K 511.45 USD | $1.38 0.18 USD | $1.38 0.18 USD | $8.06B 1.03B USD | 4.18 | $0.33 0.04 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.74 0.35 USD |
+1.86
|
$7.45B 952.15M USD | $3K 383.59 USD | $2.69 0.34 USD | $2.81 0.36 USD | $7.45B 952.15M USD | 5.82 | $0.47 0.06 USD | |
| CHINA EB LTD 0165.HK | $4.38 0.56 USD |
-1.79
|
$7.38B 943.8M USD | $904K 115.59K USD | $4.37 0.56 USD | $4.46 0.57 USD | $7.38B 943.8M USD | 0 | -$1.13 -0.1 USD | |
| YUNFENG FIN 0376.HK | $1.91 0.24 USD |
-2.05
|
$7.36B 940.86M USD | $1.74M 222.74K USD | $1.89 0.24 USD | $2 0.26 USD | $7.36B 940.86M USD | 15.91 | $0.12 0.02 USD | |
| SUN HUNG KAI CO 0086.HK | $3.04 0.39 USD |
-0.98
|
$5.97B 762.87M USD | $324K 41.43K USD | $3.03 0.39 USD | $3.07 0.39 USD | $5.97B 762.87M USD | 16.00 | $0.19 0.02 USD | |
| HAITONG UT 1905.HK | $0.6999 0.09 USD |
-1.41
|
$5.76B 737.09M USD | $368K 47.05K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $5.76B 737.09M USD | 3.88 | $0.18 0.02 USD | |
| ALLIED GROUP 0373.HK | $1.58 0.2 USD |
+3.27
|
$5.55B 709.84M USD | $36K 4.6K USD | $1.54 0.2 USD | $1.58 0.2 USD | $5.55B 709.84M USD | 0 | -$0.22 -0.02 USD | |
| HENGTOU SEC 1476.HK | $1.86 0.24 USD |
+0.54
|
$4.84B 619.43M USD | $7.56M 966.9K USD | $1.85 0.24 USD | $1.9 0.24 USD | $4.84B 619.43M USD | 23.25 | $0.08 0.01 USD | |
| JIANGXI BANK 1916.HK | $0.8 0.1 USD |
0
|
$4.82B 616.22M USD | $31K 3.96K USD | $0.8 0.1 USD | $0.8 0.1 USD | $4.82B 616.22M USD | 6.15 | $0.13 0.02 USD | |
| G-RESOURCES 1051.HK | $8.5 1.09 USD |
+3.03
|
$3.83B 489.96M USD | $1.3M 166.4K USD | $8.25 1.05 USD | $8.62 1.1 USD | $3.83B 489.96M USD | 10.36 | $0.82 0.1 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.23 0.03 USD |
-0.85
|
$3.51B 448.96M USD | $226K 28.9K USD | $0.23 0.03 USD | $0.23 0.03 USD | $3.51B 448.96M USD | 5.82 | $0.04 0.005 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.3099 0.04 USD |
-3.12
|
$3.41B 435.84M USD | $867K 110.86K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $3.41B 435.84M USD | 10.33 | $0.03 0.003 USD | |
| AEON CREDIT 0900.HK | $6.38 0.82 USD |
-0.78
|
$2.67B 341.61M USD | $6K 767.18 USD | $6.36 0.81 USD | $6.36 0.81 USD | $2.67B 341.61M USD | 6.64 | $0.96 0.12 USD | |
| VALUE PARTNERS 0806.HK | $1.43 0.18 USD |
-2.72
|
$2.61B 334M USD | $1.68M 214.94K USD | $1.42 0.18 USD | $1.45 0.19 USD | $2.61B 334M USD | 71.50 | $0.02 0.002 USD | |
| CHINESE EST H 0127.HK | $1.35 0.17 USD |
-2.88
|
$2.58B 329.28M USD | $323K 41.3K USD | $1.35 0.17 USD | $1.37 0.18 USD | $2.58B 329.28M USD | 0 | -$1.11 -0.1 USD | |
| OSHIDORI 0622.HK | $0.4099 0.05 USD |
-10.99
|
$2.5B 320.19M USD | $6K 767.18 USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $2.5B 320.19M USD | 0 | -$0.03 -0.003 USD | |
| CHINA VERED FIN 0245.HK | $0.07 0.0083 USD |
0
|
$2.42B 309.02M USD | $56.86M 7.27M USD | $0.05999 0.0079 USD | $0.07 0.0086 USD | $2.42B 309.02M USD | 6.50 | $0.01 0.001 USD | |
| VCREDIT Holdings Limited 2003.HK | $4.32 0.55 USD |
0
|
$2.11B 269.98M USD | $41K 5.24K USD | $4.32 0.55 USD | $4.52 0.58 USD | $2.11B 269.98M USD | 4.07 | $1.06 0.14 USD | |
| CHINA MERCHANTS 0133.HK | $13.66 1.75 USD |
-0.73
|
$2.08B 266.07M USD | $6K 767.18 USD | $13.66 1.75 USD | $13.72 1.75 USD | $2.08B 266.07M USD | 2.21 | $6.18 0.79 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | $0.4099 0.05 USD |
0
|
$2.08B 266.01M USD | $13.53M 1.73M USD | $0.4 0.05 USD | $0.55 0.07 USD | $2.08B 266.01M USD | 13.66 | $0.03 0.003 USD | |
| CR HOLDINGS 1911.HK | $3.35 0.43 USD |
+0.6
|
$1.92B 245.09M USD | $770.4K 98.51K USD | $3.3 0.42 USD | $3.38 0.43 USD | $1.92B 245.09M USD | 0 | -$0.38 -0.04 USD | |
| SWHYHK 0218.HK | $1.21 0.15 USD |
-1.63
|
$1.89B 241.53M USD | $915K 116.99K USD | $1.2 0.15 USD | $1.23 0.16 USD | $1.89B 241.53M USD | 0 | -$0.1 -0.01 USD | |
| UPBEST GROUP 0335.HK | $0.6999 0.09 USD |
0
|
$1.88B 240.08M USD | $226K 28.9K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $1.88B 240.08M USD | 35.00 | $0.02 0.002 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.74 1.5 USD |
+0.69
|
$1.84B 234.8M USD | $146K 18.67K USD | $11.6 1.48 USD | $12 1.53 USD | $1.84B 234.8M USD | 293.50 | $0.04 0.005 USD | |
| GET NICE 0064.HK | $0.1499 0.02 USD |
+1.38
|
$1.82B 232.39M USD | $4.06M 519.29K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $1.82B 232.39M USD | 0 | $0 0 USD | |
| SDITC 1697.HK | $0.34 0.04 USD |
+4.62
|
$1.58B 202.54M USD | $41.4K 5.29K USD | $0.32 0.04 USD | $0.3599 0.05 USD | $1.58B 202.54M USD | 11.33 | $0.03 0.003 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.2999 0.04 USD |
0
|
$1.56B 199.51M USD | $30K 3.84K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.56B 199.51M USD | 30.00 | $0.01 0.001 USD | |
| APAC RESOURCES 1104.HK | $1.13 0.14 USD |
+0.89
|
$1.53B 196.01M USD | $160K 20.46K USD | $1.11 0.14 USD | $1.15 0.15 USD | $1.53B 196.01M USD | 0 | -$0.39 -0.04 USD | |
| YNBY INTL 0030.HK | $0.2099 0.03 USD |
-4.21
|
$1.39B 178.24M USD | $6.1M 780.22K USD | $0.2 0.03 USD | $0.22 0.03 USD | $1.39B 178.24M USD | 0 | $0 0 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.34 0.04 USD |
-4.29
|
$1.34B 171.34M USD | $326K 41.68K USD | $0.33 0.04 USD | $0.3599 0.05 USD | $1.34B 171.34M USD | 16.75 | $0.02 0.002 USD | |
| Public Financial Holdings Limited 0626.HK | $1.21 0.15 USD |
-1.63
|
$1.33B 169.86M USD | $30K 3.84K USD | $1.21 0.15 USD | $1.21 0.15 USD | $1.33B 169.86M USD | 0 | -$0.91 -0.1 USD | |
| QUAM PLUS FIN 0952.HK | $0.2 0.02 USD |
0
|
$1.2B 153.24M USD | $280K 35.8K USD | $0.19 0.02 USD | $0.2 0.02 USD | $1.2B 153.24M USD | 0 | -$0.01 -0.001 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.13 0.02 USD |
-1.56
|
$1.1B 140.32M USD | $498K 63.68K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $1.1B 140.32M USD | 0 | -$0.07 -0.008 USD | |
| ZGC TEC LEASING 1601.HK | $0.81 0.1 USD |
0
|
$1.08B 138.09M USD | $8K 1.02K USD | $0.81 0.1 USD | $0.8199 0.1 USD | $1.08B 138.09M USD | 3.68 | $0.22 0.03 USD | |
| MIN XIN HOLD 0222.HK | $1.75 0.22 USD |
-0.57
|
$1.05B 133.64M USD | $30K 3.84K USD | $1.76 0.23 USD | $1.76 0.23 USD | $1.05B 133.64M USD | 11.66 | $0.15 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}